Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.23	20.98	20.23	20.95	573,016	+0.73(+3.62%)
Jan 28, 2016	20.17	20.30	19.91	20.21	247,187	+0.30(+1.53%)
Jan 27, 2016	20.44	20.58	19.81	19.91	186,535	-0.67(-3.24%)
Jan 26, 2016	19.89	20.59	19.83	20.58	235,504	+0.92(+4.69%)
Jan 25, 2016	20.49	20.49	19.57	19.65	235,083	-0.86(-4.21%)
Jan 22, 2016	20.50	20.78	20.16	20.52	226,751	+0.39(+1.92%)
Jan 21, 2016	20.25	20.39	20.00	20.13	342,762	-0.09(-0.45%)
Jan 20, 2016	19.69	20.46	19.45	20.22	404,666	+0.26(+1.32%)
Jan 19, 2016	19.84	20.12	19.65	19.96	340,851	+0.35(+1.76%)
Jan 15, 2016	19.37	19.61	19.61	19.61	430,356	-0.36(-1.81%)
Jan 14, 2016	20.14	20.61	19.88	19.98	285,628	-0.03(-0.16%)
Jan 13, 2016	20.43	20.67	19.94	20.01	271,407	-0.42(-2.05%)
Jan 12, 2016	20.69	20.72	20.10	20.43	264,265	-0.08(-0.40%)
Jan 11, 2016	20.71	20.71	20.12	20.51	454,145	-0.07(-0.36%)
Jan 08, 2016	21.14	21.23	20.56	20.58	390,772	-0.46(-2.19%)
Jan 07, 2016	20.82	21.22	20.49	21.05	247,443	-0.18(-0.85%)
Jan 06, 2016	21.26	21.41	21.19	21.23	305,945	-0.41(-1.90%)
Jan 05, 2016	21.66	21.82	21.52	21.64	214,665	+0.06(+0.27%)
Jan 04, 2016	21.91	21.91	21.33	21.58	569,788	-0.72(-3.25%)
Dec 31, 2015	22.65	22.30	22.30	22.30	157,222	-0.46(-2.02%)
Dec 30, 2015	22.92	22.92	22.56	22.77	172,932	-0.21(-0.90%)
Dec 29, 2015	22.95	23.05	22.80	22.97	232,510	+0.26(+1.12%)
Dec 28, 2015	23.00	23.03	22.59	22.72	185,213	-0.33(-1.43%)
Dec 24, 2015	23.17	23.05	23.05	23.05	92,826	-0.05(-0.21%)
Dec 23, 2015	22.81	23.13	22.63	23.09	321,975	+0.51(+2.26%)
Dec 22, 2015	22.59	22.72	22.46	22.58	269,295	+0.07(+0.29%)
Dec 21, 2015	22.31	22.68	22.16	22.52	273,612	+0.35(+1.60%)
Dec 18, 2015	22.51	22.79	22.11	22.16	1,061,968	-0.41(-1.82%)
Dec 17, 2015	23.39	23.39	22.58	22.58	206,911	-0.82(-3.52%)
Dec 16, 2015	23.25	23.46	22.92	23.40	259,879	+0.27(+1.17%)
Dec 15, 2015	22.84	23.22	22.73	23.13	265,150	+0.41(+1.81%)
Dec 14, 2015	22.87	22.98	22.63	22.72	182,488	-0.12(-0.50%)
Dec 11, 2015	22.19	23.42	22.19	22.83	270,479	-0.66(-2.80%)
Dec 10, 2015	23.55	23.75	23.43	23.49	166,650	+0.02(+0.07%)
Dec 09, 2015	23.74	24.12	23.45	23.47	185,190	-0.23(-0.97%)
Dec 08, 2015	23.92	24.21	23.68	23.70	270,933	-0.58(-2.37%)
Dec 07, 2015	25.03	25.07	24.28	24.28	392,533	-0.91(-3.59%)
Dec 04, 2015	25.14	25.43	25.08	25.18	202,453	+0.03(+0.13%)
Dec 03, 2015	25.70	25.74	25.05	25.15	165,131	-0.33(-1.29%)
Dec 02, 2015	25.84	26.00	25.42	25.48	135,105	-0.49(-1.87%)
Dec 01, 2015	26.03	26.13	25.52	25.97	172,016	+0.05(+0.19%)
Nov 30, 2015	26.06	26.35	25.88	25.92	173,098	-0.16(-0.60%)
Nov 27, 2015	25.81	26.15	25.19	26.07	73,749	+0.16(+0.60%)
Nov 25, 2015	25.88	25.92	25.92	25.92	112,509	+0.00(+0.02%)
Nov 24, 2015	25.33	25.93	25.32	25.91	164,775	+0.47(+1.84%)
Nov 23, 2015	25.39	25.77	25.36	25.45	95,073	-0.02(-0.06%)
Nov 20, 2015	25.59	25.74	25.35	25.46	194,880	+0.04(+0.16%)
Nov 19, 2015	25.30	25.58	25.22	25.42	124,199	+0.09(+0.36%)
Nov 18, 2015	25.22	25.34	25.03	25.33	154,856	+0.34(+1.35%)
Nov 17, 2015	25.10	25.25	24.84	24.99	332,473	-0.11(-0.43%)
Nov 16, 2015	24.84	25.12	24.67	25.10	125,559	+0.31(+1.26%)
Nov 13, 2015	24.73	25.17	24.73	24.79	122,349	-0.14(-0.56%)
Nov 12, 2015	25.41	25.51	24.90	24.93	115,600	-0.71(-2.75%)
Nov 11, 2015	25.82	25.82	25.57	25.63	127,195	-0.14(-0.54%)
Nov 10, 2015	25.38	25.91	25.38	25.77	188,170	+0.26(+1.03%)
Nov 09, 2015	25.91	26.00	25.42	25.51	226,277	-0.42(-1.61%)
Nov 06, 2015	25.49	25.93	25.22	25.93	233,312	+0.24(+0.93%)
Nov 05, 2015	25.78	26.01	25.46	25.69	137,144	-0.13(-0.51%)
Nov 04, 2015	26.22	26.34	25.79	25.82	172,514	-0.27(-1.04%)
Nov 03, 2015	25.86	26.34	25.85	26.09	198,968	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.