Alternative Energy Partners Inc (OP: AEGY )
0.0001
-0.0004
(-80.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Jul 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 21, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 1,235,000 | +0.00(+0.00%) |
| Jun 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Jun 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+900.00%) |
| May 27, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| May 26, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 60,050 | -0.00(-90.00%) |
| May 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| May 10, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600 | -0.00(-90.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.