Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.77	27.90	27.63	27.79	60,141	-0.41(-1.45%)
Jul 28, 2016	28.32	28.32	27.95	28.20	89,316	-1.21(-4.11%)
Jul 27, 2016	28.70	29.46	28.30	29.41	101,461	+1.66(+6.00%)
Jul 26, 2016	27.95	27.95	27.34	27.75	74,624	+0.09(+0.31%)
Jul 25, 2016	27.50	27.70	27.50	27.66	70,238	+0.35(+1.28%)
Jul 22, 2016	27.17	27.36	27.17	27.31	73,123	+0.00(+0.00%)
Jul 21, 2016	27.51	27.51	26.98	27.31	67,322	-0.02(-0.07%)
Jul 20, 2016	27.07	27.37	26.77	27.33	70,678	+0.32(+1.18%)
Jul 19, 2016	27.05	27.23	26.90	27.01	75,841	-0.07(-0.26%)
Jul 18, 2016	27.11	27.11	26.83	27.08	128,688	+0.27(+1.01%)
Jul 15, 2016	26.65	26.97	26.54	26.81	124,040	-0.76(-2.74%)
Jul 14, 2016	27.69	27.69	27.50	27.57	102,464	+0.08(+0.27%)
Jul 13, 2016	27.48	27.64	27.26	27.49	139,756	+0.14(+0.51%)
Jul 12, 2016	27.06	27.49	27.06	27.35	127,154	+0.48(+1.79%)
Jul 11, 2016	26.64	26.96	26.39	26.87	94,092	+0.70(+2.67%)
Jul 08, 2016		26.23	25.91	26.17	116,912	+0.26(+1.00%)
Jul 07, 2016	25.71	26.00	25.36	25.91	833,248	+0.05(+0.19%)
Jul 05, 2016	25.93	26.04	25.81	25.86	64,336	-0.61(-2.32%)
Jul 01, 2016		26.47	26.47	26.47	0	-0.51(-1.88%)
Jun 30, 2016	26.91	27.03	26.70	26.98	103,009	+0.26(+0.97%)
Jun 29, 2016	26.63	26.76	26.50	26.72	90,295	+0.46(+1.75%)
Jun 28, 2016	26.30	26.33	25.96	26.26	126,425	+0.81(+3.18%)
Jun 27, 2016	25.57	25.79	25.12	25.45	140,669	-0.28(-1.07%)
Jun 24, 2016	25.20	26.08	25.20	25.73	118,024	-0.75(-2.85%)
Jun 23, 2016	26.28	26.49	26.07	26.48	71,140	+1.12(+4.42%)
Jun 22, 2016	25.56	25.63	25.34	25.36	88,369	-0.44(-1.71%)
Jun 21, 2016	25.54	26.01	25.54	25.80	157,874	+0.03(+0.12%)
Jun 20, 2016	25.44	26.05	25.44	25.77	112,733	+0.46(+1.82%)
Jun 17, 2016	25.36	25.40	25.07	25.31	93,554	-0.05(-0.20%)
Jun 16, 2016	25.02	25.38	25.00	25.36	148,214	+0.14(+0.58%)
Jun 15, 2016	25.31	25.32	24.93	25.21	174,181	+0.13(+0.52%)
Jun 14, 2016	25.21	25.29	24.98	25.09	121,963	-0.09(-0.36%)
Jun 13, 2016	25.39	25.47	25.14	25.18	76,487	-0.39(-1.53%)
Jun 10, 2016	25.64	25.73	25.41	25.57	118,188	-0.51(-1.97%)
Jun 09, 2016	26.02	26.13	25.94	26.08	76,595	-0.17(-0.63%)
Jun 08, 2016	26.25	26.62	26.11	26.25	157,500	+0.53(+2.04%)
Jun 07, 2016	25.74	25.79	25.39	25.72	91,618	+0.65(+2.59%)
Jun 06, 2016	24.86	25.09	24.86	25.07	133,939	+0.22(+0.89%)
Jun 03, 2016	24.96	24.96	24.64	24.85	87,295	+0.02(+0.08%)
Jun 02, 2016	24.84	24.91	24.61	24.83	138,573	-0.37(-1.47%)
Jun 01, 2016	25.23	25.37	25.08	25.20	89,943	-0.16(-0.63%)
May 31, 2016	25.30	25.60	25.10	25.36	95,351	+0.61(+2.46%)
May 27, 2016		24.75	24.75	24.75	0	-0.21(-0.86%)
May 26, 2016	25.10	25.10	24.76	24.96	101,254	-0.02(-0.10%)
May 25, 2016	24.69	26.97	24.69	24.99	610,105	+0.46(+1.90%)
May 24, 2016	24.01	24.53	24.01	24.52	213,467	+0.30(+1.26%)
May 23, 2016	24.45	24.45	24.19	24.22	80,169	+0.00(+0.00%)
May 20, 2016	24.39	24.43	24.15	24.22	68,344	-0.24(-0.98%)
May 19, 2016	24.63	24.65	24.35	24.46	131,773	-0.19(-0.77%)
May 18, 2016	24.70	24.91	24.57	24.65	140,482	-0.16(-0.64%)
May 17, 2016	25.07	25.10	24.78	24.81	71,105	-0.16(-0.64%)
May 16, 2016	25.00	25.07	24.47	24.97	128,733	+0.66(+2.71%)
May 13, 2016	24.31	24.50	24.30	24.31	54,926	-0.29(-1.18%)
May 12, 2016	24.54	24.72	24.47	24.60	139,213	-0.03(-0.12%)
May 11, 2016	24.91	24.91	24.59	24.63	101,584	-0.40(-1.59%)
May 10, 2016	25.01	25.05	24.70	25.03	106,858	+0.41(+1.68%)
May 09, 2016	24.42	24.87	24.42	24.61	86,652	+0.09(+0.39%)
May 06, 2016	24.40	24.57	24.40	24.52	1,215,890	-0.14(-0.57%)
May 05, 2016	24.75	24.75	24.57	24.66	118,785	+0.06(+0.24%)
May 04, 2016	24.75	24.75	24.46	24.60	90,015	-0.05(-0.20%)
May 03, 2016	24.90	24.90	24.52	24.65	256,968	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.