Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.51	28.51	28.20	28.39	69,342	+0.54(+1.96%)
Aug 30, 2016	27.61	27.89	27.61	27.85	127,027	-0.23(-0.82%)
Aug 29, 2016	27.77	28.15	27.77	28.08	97,967	+0.37(+1.34%)
Aug 26, 2016	28.03	28.12	27.64	27.71	109,305	-0.61(-2.15%)
Aug 25, 2016	28.12	28.48	28.12	28.32	44,637	+0.02(+0.07%)
Aug 24, 2016	28.26	28.30	28.19	28.30	41,116	+0.05(+0.16%)
Aug 23, 2016	28.45	28.45	28.22	28.25	41,844	-0.08(-0.28%)
Aug 22, 2016	28.10	28.40	28.10	28.34	520,595	-0.13(-0.47%)
Aug 19, 2016	28.85	28.85	28.40	28.47	979,851	-0.03(-0.11%)
Aug 18, 2016	28.60	28.61	28.42	28.50	420,565	-0.10(-0.35%)
Aug 17, 2016	28.32	28.71	28.32	28.60	167,815	+0.25(+0.88%)
Aug 16, 2016	28.56	28.56	28.25	28.35	90,394	-0.22(-0.77%)
Aug 15, 2016	28.53	28.75	28.31	28.57	110,756	+0.58(+2.06%)
Aug 12, 2016	27.95	28.12	27.94	27.99	1,035,110	-0.47(-1.66%)
Aug 11, 2016	28.45	28.50	28.41	28.46	261,580	+0.18(+0.64%)
Aug 10, 2016	28.74	28.74	28.20	28.29	219,342	-0.07(-0.24%)
Aug 09, 2016	28.44	28.44	28.16	28.35	234,733	+0.33(+1.19%)
Aug 08, 2016	28.03	28.26	27.80	28.02	198,880	+0.52(+1.89%)
Aug 05, 2016	27.36	27.55	27.32	27.50	1,003,090	-0.26(-0.94%)
Aug 04, 2016	27.97	27.97	27.64	27.76	121,147	+0.29(+1.04%)
Aug 03, 2016	27.36	27.60	27.36	27.48	67,158	-0.33(-1.20%)
Aug 02, 2016	27.99	27.99	27.51	27.81	71,135	-0.33(-1.17%)
Aug 01, 2016	27.99	28.24	27.99	28.14	83,321	+0.35(+1.26%)
Jul 29, 2016	27.77	27.90	27.63	27.79	60,141	-0.41(-1.45%)
Jul 28, 2016	28.32	28.32	27.95	28.20	89,316	-1.21(-4.11%)
Jul 27, 2016	28.70	29.46	28.30	29.41	101,461	+1.66(+6.00%)
Jul 26, 2016	27.95	27.95	27.34	27.75	74,624	+0.09(+0.31%)
Jul 25, 2016	27.50	27.70	27.50	27.66	70,238	+0.35(+1.28%)
Jul 22, 2016	27.17	27.36	27.17	27.31	73,123	+0.00(+0.00%)
Jul 21, 2016	27.51	27.51	26.98	27.31	67,322	-0.02(-0.07%)
Jul 20, 2016	27.07	27.37	26.77	27.33	70,678	+0.32(+1.18%)
Jul 19, 2016	27.05	27.23	26.90	27.01	75,841	-0.07(-0.26%)
Jul 18, 2016	27.11	27.11	26.83	27.08	128,688	+0.27(+1.01%)
Jul 15, 2016	26.65	26.97	26.54	26.81	124,040	-0.76(-2.74%)
Jul 14, 2016	27.69	27.69	27.50	27.57	102,464	+0.08(+0.27%)
Jul 13, 2016	27.48	27.64	27.26	27.49	139,756	+0.14(+0.51%)
Jul 12, 2016	27.06	27.49	27.06	27.35	127,154	+0.48(+1.79%)
Jul 11, 2016	26.64	26.96	26.39	26.87	94,092	+0.70(+2.67%)
Jul 08, 2016		26.23	25.91	26.17	116,912	+0.26(+1.00%)
Jul 07, 2016	25.71	26.00	25.36	25.91	833,248	+0.05(+0.19%)
Jul 05, 2016	25.93	26.04	25.81	25.86	64,336	-0.61(-2.32%)
Jul 01, 2016		26.47	26.47	26.47	0	-0.51(-1.88%)
Jun 30, 2016	26.91	27.03	26.70	26.98	103,009	+0.26(+0.97%)
Jun 29, 2016	26.63	26.76	26.50	26.72	90,295	+0.46(+1.75%)
Jun 28, 2016	26.30	26.33	25.96	26.26	126,425	+0.81(+3.18%)
Jun 27, 2016	25.57	25.79	25.12	25.45	140,669	-0.28(-1.07%)
Jun 24, 2016	25.20	26.08	25.20	25.73	118,024	-0.75(-2.85%)
Jun 23, 2016	26.28	26.49	26.07	26.48	71,140	+1.12(+4.42%)
Jun 22, 2016	25.56	25.63	25.34	25.36	88,369	-0.44(-1.71%)
Jun 21, 2016	25.54	26.01	25.54	25.80	157,874	+0.03(+0.12%)
Jun 20, 2016	25.44	26.05	25.44	25.77	112,733	+0.46(+1.82%)
Jun 17, 2016	25.36	25.40	25.07	25.31	93,554	-0.05(-0.20%)
Jun 16, 2016	25.02	25.38	25.00	25.36	148,214	+0.14(+0.58%)
Jun 15, 2016	25.31	25.32	24.93	25.21	174,181	+0.13(+0.52%)
Jun 14, 2016	25.21	25.29	24.98	25.09	121,963	-0.09(-0.36%)
Jun 13, 2016	25.39	25.47	25.14	25.18	76,487	-0.39(-1.53%)
Jun 10, 2016	25.64	25.73	25.41	25.57	118,188	-0.51(-1.97%)
Jun 09, 2016	26.02	26.13	25.94	26.08	76,595	-0.17(-0.63%)
Jun 08, 2016	26.25	26.62	26.11	26.25	157,500	+0.53(+2.04%)
Jun 07, 2016	25.74	25.79	25.39	25.72	91,618	+0.65(+2.59%)
Jun 06, 2016	24.86	25.09	24.86	25.07	133,939	+0.22(+0.89%)
Jun 03, 2016	24.96	24.96	24.64	24.85	87,295	+0.02(+0.08%)
Jun 02, 2016	24.84	24.91	24.61	24.83	138,573	-0.37(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.