Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.60	19.90	19.60	19.71	18,242	+0.03(+0.15%)
Jun 29, 2016	19.54	19.85	19.41	19.68	26,658	+0.28(+1.43%)
Jun 28, 2016	19.12	19.65	18.61	19.40	44,930	+0.94(+5.12%)
Jun 27, 2016	18.95	18.95	18.28	18.46	58,009	-0.40(-2.11%)
Jun 24, 2016	19.27	19.94	18.85	18.85	899,254	-1.02(-5.13%)
Jun 23, 2016	19.55	20.11	19.52	19.87	74,366	+0.39(+2.00%)
Jun 22, 2016	19.45	19.75	19.26	19.48	41,355	+0.03(+0.15%)
Jun 21, 2016	19.50	19.82	18.88	19.45	27,693	+0.10(+0.50%)
Jun 20, 2016	19.00	19.42	18.77	19.36	39,721	+0.61(+3.28%)
Jun 17, 2016	18.90	19.02	18.37	18.74	52,490	-0.02(-0.12%)
Jun 16, 2016	19.56	19.56	18.67	18.76	33,873	-0.76(-3.92%)
Jun 15, 2016	18.97	19.63	18.96	19.53	14,867	+0.63(+3.33%)
Jun 14, 2016	19.05	19.39	18.76	18.90	26,964	-0.12(-0.63%)
Jun 13, 2016	20.14	20.20	18.82	19.02	50,270	-1.10(-5.47%)
Jun 10, 2016	19.84	20.40	19.82	20.12	33,091	+0.24(+1.20%)
Jun 09, 2016	19.55	20.05	19.42	19.88	32,567	+0.33(+1.71%)
Jun 08, 2016	19.52	19.93	19.36	19.55	19,751	-0.07(-0.34%)
Jun 07, 2016	19.87	20.05	19.48	19.61	28,379	-0.41(-2.04%)
Jun 06, 2016	19.93	20.06	19.44	20.02	22,718	+0.56(+2.87%)
Jun 03, 2016	19.64	19.75	19.35	19.47	38,683	-0.28(-1.39%)
Jun 02, 2016	20.00	20.13	19.72	19.74	18,472	-0.20(-1.01%)
Jun 01, 2016	19.74	20.17	19.69	19.94	17,018	+0.19(+0.94%)
May 31, 2016	19.94	19.95	19.72	19.76	31,168	-0.17(-0.86%)
May 27, 2016	19.94	19.93	19.93	19.93	25,668	-0.01(-0.07%)
May 26, 2016	20.14	20.50	19.65	19.94	32,250	-0.40(-1.98%)
May 25, 2016	20.43	20.50	19.13	20.34	18,414	-0.13(-0.65%)
May 24, 2016	20.05	20.50	20.05	20.48	13,416	+0.25(+1.25%)
May 23, 2016	20.09	20.30	20.01	20.22	21,362	+0.22(+1.12%)
May 20, 2016	19.75	20.05	19.35	20.00	13,554	+0.13(+0.67%)
May 19, 2016	19.69	19.93	19.48	19.87	14,604	+0.06(+0.30%)
May 18, 2016	19.42	19.90	19.42	19.81	19,085	+0.38(+1.95%)
May 17, 2016	19.47	19.80	19.30	19.43	33,334	-0.20(-1.02%)
May 16, 2016	19.72	20.03	19.48	19.63	13,087	-0.22(-1.12%)
May 13, 2016	20.14	20.34	19.82	19.85	24,006	-0.45(-2.24%)
May 12, 2016	20.37	20.48	20.09	20.31	29,270	+0.01(+0.07%)
May 11, 2016	20.03	20.72	18.74	20.29	20,269	-0.17(-0.84%)
May 10, 2016	20.15	20.46	19.37	20.46	26,098	+0.28(+1.36%)
May 09, 2016	19.15	20.22	19.15	20.19	23,300	+0.28(+1.42%)
May 06, 2016	19.78	19.90	19.20	19.90	71,910	+0.00(+0.00%)
May 05, 2016	19.75	19.90	19.55	19.90	14,134	+0.19(+0.94%)
May 04, 2016	19.53	20.01	19.53	19.72	36,472	+0.19(+0.99%)
May 03, 2016	19.12	19.52	18.78	19.52	23,050	+0.39(+2.06%)
May 02, 2016	19.13	19.27	19.12	19.13	9,270	-0.07(-0.35%)
Apr 29, 2016	18.98	19.37	18.31	19.20	26,058	+0.22(+1.14%)
Apr 28, 2016	18.60	19.15	18.57	18.98	11,821	+0.34(+1.84%)
Apr 27, 2016	18.51	18.68	18.43	18.64	9,887	+0.10(+0.52%)
Apr 26, 2016	18.15	18.60	18.15	18.54	17,397	+0.35(+1.92%)
Apr 25, 2016	18.12	18.26	18.07	18.19	9,528	+0.07(+0.41%)
Apr 22, 2016	17.78	18.23	17.78	18.12	11,357	-0.08(-0.45%)
Apr 21, 2016	18.17	18.21	18.08	18.20	10,102	-0.02(-0.12%)
Apr 20, 2016	18.07	18.23	18.06	18.22	14,513	+0.13(+0.70%)
Apr 19, 2016	17.96	18.16	17.96	18.10	7,519	+0.09(+0.50%)
Apr 18, 2016	18.10	18.11	17.81	18.01	8,804	+0.03(+0.17%)
Apr 15, 2016	18.05	18.13	17.91	17.98	10,524	-0.11(-0.62%)
Apr 14, 2016	18.01	18.12	17.95	18.09	17,284	+0.01(+0.04%)
Apr 13, 2016	17.98	18.14	17.98	18.08	20,375	+0.21(+1.17%)
Apr 12, 2016	17.75	18.06	17.72	17.87	16,902	+0.22(+1.22%)
Apr 11, 2016	17.52	17.81	17.51	17.66	20,458	+0.21(+1.19%)
Apr 08, 2016	17.44	17.60	17.37	17.45	10,229	+0.13(+0.77%)
Apr 07, 2016	17.34	17.58	17.16	17.32	14,000	-0.04(-0.26%)
Apr 06, 2016	17.45	17.45	17.21	17.36	9,837	-0.01(-0.09%)
Apr 05, 2016	17.35	17.45	17.33	17.37	7,915	-0.02(-0.13%)
Apr 04, 2016	17.30	17.70	17.28	17.40	24,531	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.