Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
75.53
78.06
75.39
77.75
1,040,492
+2.52(+3.35%)
Oct 28, 2016
74.35
76.12
74.12
75.23
635,784
+0.43(+0.57%)
Oct 27, 2016
75.72
75.84
74.48
74.80
511,851
-0.37(-0.49%)
Oct 26, 2016
76.10
76.52
74.52
75.17
695,986
-1.25(-1.64%)
Oct 25, 2016
75.37
77.11
74.97
76.42
650,283
+1.45(+1.94%)
Oct 24, 2016
76.66
76.72
74.45
74.97
617,855
-1.22(-1.60%)
Oct 21, 2016
76.31
76.49
75.64
76.18
389,608
+0.01(+0.01%)
Oct 20, 2016
75.71
76.38
75.00
76.17
955,223
-0.03(-0.05%)
Oct 19, 2016
76.48
76.81
75.74
76.21
752,292
+0.35(+0.46%)
Oct 18, 2016
75.39
76.17
74.45
75.86
1,010,529
+2.40(+3.27%)
Oct 17, 2016
72.58
73.96
72.38
73.46
1,126,076
+0.69(+0.95%)
Oct 14, 2016
73.84
74.28
72.28
72.77
1,310,075
-2.64(-3.50%)
Oct 13, 2016
74.52
77.30
74.26
75.40
914,149
+1.18(+1.59%)
Oct 12, 2016
74.19
75.14
73.76
74.22
1,136,522
+0.71(+0.97%)
Oct 11, 2016
75.32
75.46
73.50
73.51
1,912,074
-2.69(-3.53%)
Oct 10, 2016
77.38
77.80
76.04
76.20
1,074,265
-1.13(-1.46%)
Oct 07, 2016
79.22
79.74
76.24
77.33
2,267,439
+0.88(+1.15%)
Oct 06, 2016
77.20
77.98
75.90
76.45
2,079,751
-2.93(-3.69%)
Oct 05, 2016
79.78
80.35
77.64
79.38
1,721,294
+0.03(+0.03%)
Oct 04, 2016
85.31
85.31
79.00
79.36
2,665,418
-7.61(-8.76%)
Oct 03, 2016
88.26
88.44
86.58
86.97
938,127
-0.72(-0.82%)
Sep 30, 2016
91.32
91.45
87.47
87.69
1,151,283
-1.87(-2.08%)
Sep 29, 2016
89.90
90.26
88.85
89.55
795,182
-0.84(-0.93%)
Sep 28, 2016
88.84
90.64
87.86
90.40
950,145
+2.38(+2.71%)
Sep 27, 2016
88.93
89.66
87.52
88.01
1,015,176
-0.34(-0.39%)
Sep 26, 2016
89.45
90.14
88.13
88.35
679,021
-0.23(-0.26%)
Sep 23, 2016
89.87
90.87
88.03
88.58
637,657
-2.55(-2.80%)
Sep 22, 2016
92.05
92.89
90.44
91.13
1,261,663
+1.37(+1.52%)
Sep 21, 2016
86.79
90.00
86.50
89.77
1,013,097
+4.04(+4.71%)
Sep 20, 2016
85.74
86.34
85.20
85.73
428,853
-0.47(-0.55%)
Sep 19, 2016
86.35
86.93
85.69
86.20
1,000,766
+1.66(+1.96%)
Sep 16, 2016
84.04
84.95
83.56
84.54
1,099,019
-0.51(-0.60%)
Sep 15, 2016
85.71
86.23
83.71
85.05
843,055
-0.39(-0.45%)
Sep 14, 2016
86.26
86.96
84.94
85.44
844,685
+0.65(+0.76%)
Sep 13, 2016
86.32
86.51
84.16
84.79
1,076,787
-3.09(-3.52%)
Sep 12, 2016
85.22
88.26
85.04
87.88
1,100,112
+2.23(+2.61%)
Sep 09, 2016
88.05
88.05
85.07
85.65
1,118,121
-3.30(-3.71%)
Sep 08, 2016
89.85
91.04
88.57
88.95
727,937
-2.23(-2.44%)
Sep 07, 2016
91.12
91.27
89.46
91.18
869,534
-0.13(-0.14%)
Sep 06, 2016
88.43
91.37
88.15
91.31
1,494,080
+3.84(+4.39%)
Sep 02, 2016
86.79
87.47
87.47
87.47
1,626,664
+2.91(+3.44%)
Sep 01, 2016
81.91
85.03
81.77
84.56
1,444,285
+2.50(+3.04%)
Aug 31, 2016
82.13
83.23
81.52
82.06
1,609,537
-0.66(-0.79%)
Aug 30, 2016
85.16
85.16
81.96
82.72
1,616,523
-4.07(-4.68%)
Aug 29, 2016
85.88
87.36
85.87
86.79
570,020
-0.00(-0.00%)
Aug 26, 2016
88.79
89.96
86.18
86.79
1,353,638
-0.47(-0.54%)
Aug 25, 2016
87.51
88.42
86.71
87.26
1,120,311
+0.32(+0.36%)
Aug 24, 2016
89.88
89.90
86.54
86.95
1,401,236
-4.99(-5.43%)
Aug 23, 2016
92.99
93.25
91.70
91.94
728,572
-0.74(-0.79%)
Aug 22, 2016
92.12
92.94
91.49
92.67
876,774
-2.44(-2.57%)
Aug 19, 2016
95.82
95.94
94.61
95.12
1,290,580
-1.33(-1.38%)
Aug 18, 2016
97.01
97.15
95.90
96.45
819,858
+0.69(+0.72%)
Aug 17, 2016
97.10
97.10
94.90
95.76
1,467,722
-1.56(-1.60%)
Aug 16, 2016
97.47
97.92
96.48
97.32
1,012,845
+1.65(+1.72%)
Aug 15, 2016
96.63
96.86
95.56
95.67
566,626
+0.11(+0.11%)
Aug 12, 2016
97.50
97.57
95.39
95.57
730,764
-1.31(-1.36%)
Aug 11, 2016
97.61
98.90
96.52
96.88
686,006
-0.43(-0.44%)
Aug 10, 2016
99.09
99.19
97.12
97.31
779,579
+0.53(+0.55%)
Aug 09, 2016
96.66
97.26
96.14
96.77
545,061
+1.19(+1.25%)
Aug 08, 2016
95.11
96.78
95.11
95.58
759,927
-0.32(-0.33%)
Aug 05, 2016
96.44
96.73
95.47
95.90
1,502,595
-3.28(-3.31%)
Aug 04, 2016
98.42
100.52
98.27
99.18
2,460,467
-4.94(-4.74%)
Aug 03, 2016
105.18
105.30
103.75
104.12
981,820
-0.83(-0.79%)
Aug 02, 2016
104.89
105.73
104.36
104.95
795,740
+0.81(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.