Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
14.28
+0.13 (+0.88%)
Streaming Delayed Price
Updated: 1:57 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.754
6.857
6.679
6.716
25,498
-0.03(-0.42%)
Apr 28, 2016
6.923
6.932
6.726
6.745
22,414
-0.20(-2.84%)
Apr 27, 2016
6.895
6.970
6.716
6.942
53,807
-0.05(-0.67%)
Apr 26, 2016
7.007
7.026
6.932
6.989
46,734
+0.04(+0.61%)
Apr 25, 2016
6.932
6.979
6.867
6.946
61,125
-0.00(-0.07%)
Apr 22, 2016
6.726
7.007
6.726
6.951
31,088
+0.21(+3.06%)
Apr 21, 2016
6.651
6.792
6.558
6.745
53,307
-0.02(-0.28%)
Apr 20, 2016
6.829
6.885
6.726
6.764
27,433
-0.12(-1.77%)
Apr 19, 2016
6.923
6.932
6.848
6.885
10,595
-0.06(-0.81%)
Apr 18, 2016
6.839
6.960
6.608
6.942
24,745
+0.06(+0.82%)
Apr 15, 2016
6.848
6.942
6.839
6.885
21,896
-0.01(-0.14%)
Apr 14, 2016
6.782
7.073
6.782
6.895
34,637
+0.10(+1.52%)
Apr 13, 2016
6.792
7.073
6.745
6.792
80,920
+0.04(+0.55%)
Apr 12, 2016
6.642
6.811
6.642
6.754
59,823
+0.10(+1.55%)
Apr 11, 2016
6.614
6.707
6.614
6.651
36,455
+0.09(+1.43%)
Apr 08, 2016
6.633
6.661
6.492
6.558
146,627
+0.03(+0.43%)
Apr 07, 2016
6.530
6.642
6.492
6.530
47,004
-0.05(-0.71%)
Apr 06, 2016
6.651
6.698
6.501
6.576
23,012
-0.07(-1.13%)
Apr 05, 2016
6.670
6.745
6.651
6.651
30,046
-0.08(-1.25%)
Apr 04, 2016
6.698
6.754
6.684
6.736
79,979
-0.01(-0.14%)
Apr 01, 2016
6.670
6.820
6.571
6.745
35,590
+0.03(+0.42%)
Mar 31, 2016
6.811
6.904
6.698
6.717
39,521
-0.14(-2.05%)
Mar 30, 2016
6.914
6.914
6.801
6.857
22,782
-0.03(-0.41%)
Mar 29, 2016
6.623
6.923
6.595
6.885
39,297
+0.22(+3.38%)
Mar 28, 2016
6.644
6.773
6.567
6.661
45,595
-0.01(-0.14%)
Mar 24, 2016
6.558
6.670
6.670
6.670
26,793
+0.11(+1.71%)
Mar 23, 2016
6.651
6.651
6.558
6.558
28,385
-0.17(-2.51%)
Mar 22, 2016
6.829
6.829
6.642
6.726
12,395
-0.09(-1.37%)
Mar 21, 2016
7.045
7.045
6.811
6.820
57,878
-0.26(-3.70%)
Mar 18, 2016
6.829
7.129
6.342
7.082
207,609
+0.30(+4.42%)
Mar 17, 2016
6.558
6.801
6.558
6.782
27,172
+0.20(+2.99%)
Mar 16, 2016
6.586
6.651
6.544
6.586
35,441
+0.00(+0.00%)
Mar 15, 2016
6.726
6.726
6.520
6.586
51,770
-0.15(-2.23%)
Mar 14, 2016
6.764
6.782
6.567
6.736
11,797
-0.02(-0.28%)
Mar 11, 2016
6.670
6.764
6.558
6.754
28,357
+0.09(+1.41%)
Mar 10, 2016
6.604
6.698
6.183
6.661
33,001
+0.07(+0.99%)
Mar 09, 2016
6.633
6.679
6.558
6.595
27,843
+0.02(+0.28%)
Mar 08, 2016
6.698
6.745
6.567
6.576
32,009
-0.18(-2.64%)
Mar 07, 2016
6.726
6.829
6.314
6.754
26,715
+0.03(+0.42%)
Mar 04, 2016
6.717
6.782
6.698
6.726
21,846
+0.03(+0.42%)
Mar 03, 2016
6.670
6.726
6.651
6.698
47,804
+0.02(+0.28%)
Mar 02, 2016
6.530
6.689
6.530
6.679
40,911
+0.14(+2.15%)
Mar 01, 2016
6.286
6.576
6.277
6.539
54,216
+0.27(+4.33%)
Feb 29, 2016
6.230
6.314
6.230
6.267
47,330
+0.00(+0.00%)
Feb 26, 2016
6.117
6.267
5.827
6.267
40,495
+0.17(+2.76%)
Feb 25, 2016
6.061
6.127
5.986
6.099
30,845
+0.04(+0.62%)
Feb 24, 2016
5.855
6.070
5.855
6.061
48,627
+0.21(+3.52%)
Feb 23, 2016
5.996
5.996
5.827
5.855
59,677
-0.15(-2.50%)
Feb 22, 2016
6.089
6.089
5.939
6.005
50,390
+0.00(+0.00%)
Feb 19, 2016
6.042
6.061
5.939
6.005
101,160
-0.05(-0.77%)
Feb 18, 2016
6.267
6.267
6.033
6.052
34,907
-0.19(-3.00%)
Feb 17, 2016
6.408
6.408
6.174
6.239
68,375
-0.14(-2.20%)
Feb 16, 2016
6.370
6.487
6.286
6.380
35,717
+0.04(+0.59%)
Feb 12, 2016
6.230
6.342
6.342
6.342
56,895
+0.22(+3.52%)
Feb 11, 2016
6.042
6.183
6.005
6.127
17,555
-0.04(-0.61%)
Feb 10, 2016
6.211
6.380
6.145
6.164
25,983
+0.01(+0.15%)
Feb 09, 2016
6.183
6.277
6.127
6.155
30,885
-0.11(-1.79%)
Feb 08, 2016
5.911
6.277
5.892
6.267
40,253
+0.36(+6.02%)
Feb 05, 2016
6.136
6.220
5.902
5.911
123,745
-0.24(-3.96%)
Feb 04, 2016
6.211
6.333
6.085
6.155
45,106
-0.04(-0.61%)
Feb 03, 2016
6.314
6.314
5.944
6.192
27,593
-0.02(-0.30%)
Feb 02, 2016
6.426
6.445
6.164
6.211
23,999
-0.26(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.