Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
110.95
111.90
105.60
106.20
441,061
-4.35(-3.93%)
Nov 29, 2016
111.10
113.00
110.30
110.55
213,782
-0.70(-0.63%)
Nov 28, 2016
112.85
113.20
110.80
111.25
274,999
-2.20(-1.94%)
Nov 25, 2016
113.40
114.08
112.30
113.45
108,200
+0.50(+0.44%)
Nov 23, 2016
112.95
112.95
112.95
0
+0.95(+0.85%)
Nov 22, 2016
113.30
113.30
111.10
112.00
350,613
-0.70(-0.62%)
Nov 21, 2016
112.45
114.60
111.10
112.70
573,337
+0.60(+0.54%)
Nov 18, 2016
109.70
112.15
108.10
112.10
412,662
+2.95(+2.70%)
Nov 17, 2016
108.95
109.95
107.95
109.15
354,024
+0.65(+0.60%)
Nov 16, 2016
108.05
110.55
107.56
108.50
467,525
-0.35(-0.32%)
Nov 15, 2016
104.45
109.65
104.35
108.85
566,023
+4.95(+4.76%)
Nov 14, 2016
103.80
105.80
102.30
103.90
364,972
-0.95(-0.91%)
Nov 11, 2016
100.65
105.12
99.81
104.85
387,724
+4.60(+4.59%)
Nov 10, 2016
105.00
105.40
99.55
100.25
556,155
-3.67(-3.54%)
Nov 09, 2016
99.30
104.15
98.00
103.92
368,767
+3.38(+3.36%)
Nov 08, 2016
99.75
101.20
98.31
100.55
310,671
+0.25(+0.25%)
Nov 07, 2016
103.55
103.99
99.55
100.30
652,352
-0.95(-0.94%)
Nov 04, 2016
104.00
104.50
94.92
101.25
1,690,417
+6.30(+6.64%)
Nov 03, 2016
94.45
96.45
93.30
94.95
539,451
+0.65(+0.69%)
Nov 02, 2016
97.00
97.35
93.35
94.30
360,373
-2.60(-2.68%)
Nov 01, 2016
97.50
97.50
96.20
96.90
537,538
-0.65(-0.67%)
Oct 31, 2016
94.65
98.50
94.55
97.55
537,024
+3.28(+3.48%)
Oct 28, 2016
89.92
94.35
89.49
94.27
549,686
+4.12(+4.57%)
Oct 27, 2016
91.93
92.19
89.89
90.15
271,140
-1.12(-1.23%)
Oct 26, 2016
92.65
93.68
91.24
91.27
332,834
-2.01(-2.15%)
Oct 25, 2016
95.81
95.81
92.24
93.28
434,434
-2.41(-2.52%)
Oct 24, 2016
92.60
95.92
91.96
95.69
356,217
+3.50(+3.80%)
Oct 21, 2016
89.56
93.90
89.56
92.19
658,285
+2.29(+2.55%)
Oct 20, 2016
91.13
91.27
89.26
89.90
275,554
-1.14(-1.25%)
Oct 19, 2016
91.40
91.71
89.67
91.04
389,105
-0.39(-0.43%)
Oct 18, 2016
92.42
92.86
91.12
91.43
197,398
-0.37(-0.40%)
Oct 17, 2016
94.38
94.40
91.72
91.80
283,171
-2.07(-2.21%)
Oct 14, 2016
93.54
95.35
93.16
93.87
221,541
+0.64(+0.69%)
Oct 13, 2016
94.23
94.23
91.89
93.23
258,227
-1.46(-1.54%)
Oct 12, 2016
93.84
95.07
92.92
94.69
164,799
+0.79(+0.84%)
Oct 11, 2016
95.63
96.03
93.10
93.90
274,036
-1.72(-1.80%)
Oct 10, 2016
95.06
96.42
94.44
95.62
185,829
+1.27(+1.35%)
Oct 07, 2016
95.38
95.70
93.30
94.35
183,190
-1.17(-1.22%)
Oct 06, 2016
95.51
95.98
94.29
95.52
150,878
-0.01(-0.01%)
Oct 05, 2016
96.00
96.12
95.12
95.53
217,250
-0.04(-0.04%)
Oct 04, 2016
95.18
96.14
94.79
95.57
305,803
+0.39(+0.41%)
Oct 03, 2016
94.50
95.24
93.01
95.18
212,719
+0.67(+0.71%)
Sep 30, 2016
93.51
95.39
92.90
94.51
342,780
+0.96(+1.03%)
Sep 29, 2016
95.09
95.30
92.89
93.55
286,951
-1.34(-1.41%)
Sep 28, 2016
94.79
96.11
94.23
94.89
308,816
-0.03(-0.03%)
Sep 27, 2016
94.48
96.05
94.20
94.92
267,135
+0.68(+0.72%)
Sep 26, 2016
93.95
95.64
93.68
94.24
372,340
-0.08(-0.08%)
Sep 23, 2016
93.45
95.05
93.02
94.32
366,540
-0.08(-0.08%)
Sep 22, 2016
90.45
95.77
90.45
94.40
904,410
+4.24(+4.70%)
Sep 21, 2016
88.67
90.38
88.30
90.16
441,683
+2.33(+2.65%)
Sep 20, 2016
89.15
89.85
87.81
87.83
429,005
-1.23(-1.38%)
Sep 19, 2016
87.71
89.74
87.58
89.06
403,347
+1.27(+1.45%)
Sep 16, 2016
87.66
89.12
87.00
87.79
588,159
+0.05(+0.06%)
Sep 15, 2016
89.74
90.88
84.87
87.74
1,079,047
-2.49(-2.76%)
Sep 14, 2016
93.04
93.83
89.93
90.23
461,795
-2.75(-2.96%)
Sep 13, 2016
92.33
93.27
91.22
92.98
525,883
+0.42(+0.45%)
Sep 12, 2016
91.65
93.29
91.36
92.56
477,454
+0.09(+0.10%)
Sep 09, 2016
94.28
95.20
91.80
92.47
695,065
-2.51(-2.64%)
Sep 08, 2016
97.21
97.40
94.49
94.98
473,668
-2.42(-2.48%)
Sep 07, 2016
98.25
98.69
96.45
97.40
535,562
-0.95(-0.97%)
Sep 06, 2016
99.64
100.32
97.22
98.35
423,696
-1.26(-1.26%)
Sep 02, 2016
99.09
99.61
99.61
99.61
345,100
+0.76(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.