Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.544	5.625	5.391	5.413	37,814	-0.11(-1.98%)
Jan 28, 2016	5.632	5.632	5.468	5.523	49,279	-0.06(-1.05%)
Jan 27, 2016	5.530	5.661	5.469	5.581	28,981	+0.06(+1.06%)
Jan 26, 2016	5.435	5.595	5.420	5.523	14,923	+0.08(+1.47%)
Jan 25, 2016	5.435	5.471	5.304	5.442	62,456	+0.01(+0.27%)
Jan 22, 2016	5.187	5.457	5.183	5.428	45,256	+0.31(+6.06%)
Jan 21, 2016	5.326	5.413	5.114	5.118	64,837	-0.10(-1.89%)
Jan 20, 2016	5.391	5.391	4.902	5.216	97,790	-0.20(-3.77%)
Jan 19, 2016	5.587	5.602	5.378	5.420	96,851	-0.09(-1.71%)
Jan 15, 2016	5.638	5.515	5.515	5.515	58,570	-0.19(-3.31%)
Jan 14, 2016	5.769	5.769	5.522	5.703	70,982	-0.02(-0.38%)
Jan 13, 2016	5.878	5.921	5.696	5.725	80,050	-0.15(-2.59%)
Jan 12, 2016	5.965	6.059	5.878	5.878	53,754	-0.07(-1.22%)
Jan 11, 2016	6.044	6.081	5.864	5.950	59,416	-0.09(-1.44%)
Jan 08, 2016	6.066	6.131	6.037	6.037	37,934	-0.04(-0.60%)
Jan 07, 2016	6.168	6.226	6.073	6.073	84,398	-0.16(-2.56%)
Jan 06, 2016	6.219	6.305	6.211	6.233	35,016	-0.05(-0.81%)
Jan 05, 2016	6.269	6.320	6.219	6.284	22,679	+0.06(+0.93%)
Jan 04, 2016	6.226	6.342	6.219	6.226	37,332	-0.05(-0.81%)
Dec 31, 2015	6.204	6.277	6.277	6.277	148,149	+0.09(+1.53%)
Dec 30, 2015	6.204	6.298	6.168	6.182	50,191	-0.07(-1.05%)
Dec 29, 2015	6.168	6.313	6.168	6.248	50,102	+0.01(+0.12%)
Dec 28, 2015	6.146	6.313	6.059	6.240	170,920	+0.10(+1.63%)
Dec 24, 2015	6.110	6.140	6.140	6.140	24,392	+0.00(+0.03%)
Dec 23, 2015	6.081	6.153	6.030	6.139	76,526	+0.11(+1.81%)
Dec 22, 2015	5.986	6.168	5.986	6.030	67,685	+0.04(+0.73%)
Dec 21, 2015	6.114	6.114	5.950	5.986	44,454	-0.04(-0.60%)
Dec 18, 2015	6.059	6.081	5.950	6.023	89,693	-0.06(-1.01%)
Dec 17, 2015	6.269	6.269	6.030	6.084	56,110	-0.18(-2.84%)
Dec 16, 2015	6.226	6.262	6.023	6.262	90,371	+0.07(+1.05%)
Dec 15, 2015	6.175	6.204	6.002	6.197	134,263	+0.07(+1.06%)
Dec 14, 2015	6.139	6.211	5.922	6.132	188,478	-0.05(-0.82%)
Dec 11, 2015	6.146	6.283	6.060	6.182	499,789	-0.41(-6.24%)
Dec 10, 2015	6.630	6.645	6.572	6.594	17,807	+0.01(+0.22%)
Dec 09, 2015	6.500	6.623	6.500	6.580	26,422	+0.08(+1.22%)
Dec 08, 2015	6.594	6.645	6.450	6.500	40,967	-0.12(-1.75%)
Dec 07, 2015	6.659	6.672	6.594	6.616	21,117	-0.04(-0.65%)
Dec 04, 2015	6.681	6.681	6.652	6.659	20,645	-0.02(-0.32%)
Dec 03, 2015	6.666	6.717	6.624	6.681	26,474	+0.01(+0.22%)
Dec 02, 2015	6.688	6.688	6.652	6.666	22,451	-0.03(-0.43%)
Dec 01, 2015	6.753	6.775	6.695	6.695	29,016	-0.10(-1.49%)
Nov 30, 2015	6.717	6.803	6.673	6.796	40,335	+0.06(+0.86%)
Nov 27, 2015	6.630	6.775	6.630	6.738	12,470	+0.07(+1.08%)
Nov 25, 2015	6.616	6.666	6.666	6.666	27,137	+0.01(+0.22%)
Nov 24, 2015	6.580	6.652	6.572	6.652	11,432	+0.04(+0.55%)
Nov 23, 2015	6.608	6.630	6.587	6.616	22,513	+0.00(+0.00%)
Nov 20, 2015	6.608	6.652	6.594	6.616	57,411	+0.02(+0.33%)
Nov 19, 2015	6.551	6.594	6.543	6.594	21,560	+0.07(+1.00%)
Nov 18, 2015	6.536	6.558	6.522	6.529	20,669	-0.01(-0.11%)
Nov 17, 2015	6.565	6.565	6.500	6.536	28,667	-0.01(-0.22%)
Nov 16, 2015	6.551	6.565	6.500	6.551	56,676	+0.01(+0.22%)
Nov 13, 2015	6.630	6.673	6.515	6.536	35,968	-0.14(-2.06%)
Nov 12, 2015	6.602	6.723	6.580	6.673	32,072	+0.03(+0.43%)
Nov 11, 2015	6.688	6.695	6.515	6.645	50,739	-0.00(-0.05%)
Nov 10, 2015	6.694	6.694	6.594	6.648	20,067	+0.05(+0.71%)
Nov 09, 2015	6.774	6.774	6.587	6.602	30,363	-0.19(-2.86%)
Nov 06, 2015	6.853	6.853	6.760	6.796	30,126	-0.05(-0.74%)
Nov 05, 2015	6.796	6.911	6.796	6.846	57,556	+0.08(+1.17%)
Nov 04, 2015	6.688	6.875	6.652	6.767	77,800	+0.11(+1.62%)
Nov 03, 2015	6.630	6.724	6.630	6.659	28,092	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.