Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.46	41.56	41.45	41.52	4,037	+0.02(+0.05%)
Apr 28, 2016	41.50	41.54	41.47	41.50	18,119	+0.04(+0.10%)
Apr 27, 2016	41.46	41.48	41.38	41.46	13,366	+0.11(+0.26%)
Apr 26, 2016	41.45	41.46	41.34	41.36	24,517	-0.05(-0.12%)
Apr 25, 2016	41.45	41.47	41.41	41.41	7,162	-0.07(-0.16%)
Apr 22, 2016	41.40	41.48	41.40	41.47	3,162	+0.02(+0.05%)
Apr 21, 2016	41.43	41.46	41.42	41.45	2,884	+0.02(+0.05%)
Apr 20, 2016	41.45	41.49	41.41	41.43	83,875	-0.02(-0.06%)
Apr 19, 2016	41.43	41.47	41.41	41.46	15,678	+0.01(+0.02%)
Apr 18, 2016	41.46	41.47	41.40	41.45	5,777	+0.04(+0.11%)
Apr 15, 2016	41.39	41.46	41.39	41.40	8,538	-0.02(-0.05%)
Apr 14, 2016	41.32	41.42	41.32	41.42	11,666	+0.01(+0.02%)
Apr 13, 2016	41.39	41.41	41.36	41.41	4,068	+0.03(+0.06%)
Apr 12, 2016	41.40	41.45	41.37	41.39	18,805	+0.04(+0.10%)
Apr 11, 2016	41.40	41.40	41.32	41.35	6,783	-0.02(-0.04%)
Apr 08, 2016	41.42	41.42	41.36	41.36	6,061	-0.04(-0.10%)
Apr 07, 2016	41.40	41.42	41.35	41.40	24,246	+0.02(+0.05%)
Apr 06, 2016	41.37	41.40	41.33	41.38	5,095	+0.01(+0.02%)
Apr 05, 2016	41.30	41.37	41.30	41.37	16,037	+0.03(+0.08%)
Apr 04, 2016	41.33	41.36	41.25	41.34	16,478	+0.04(+0.10%)
Apr 01, 2016	41.28	41.34	41.26	41.30	39,007	+0.11(+0.26%)
Mar 31, 2016	41.16	41.24	41.16	41.19	7,531	+0.02(+0.06%)
Mar 30, 2016	41.14	41.22	41.14	41.17	24,417	+0.02(+0.06%)
Mar 29, 2016	41.09	41.19	41.07	41.15	41,242	+0.09(+0.22%)
Mar 28, 2016	41.02	41.07	40.98	41.06	8,773	+0.05(+0.12%)
Mar 24, 2016	40.97	41.01	41.01	41.01	40,699	-0.02(-0.04%)
Mar 23, 2016	40.97	41.02	40.97	41.02	10,905	+0.06(+0.14%)
Mar 22, 2016	40.99	41.03	40.95	40.97	12,321	-0.03(-0.08%)
Mar 21, 2016	41.00	41.02	40.94	41.00	11,573	+0.04(+0.10%)
Mar 18, 2016	40.97	41.02	40.96	40.96	43,175	+0.00(+0.00%)
Mar 17, 2016	41.03	41.08	40.93	40.96	143,134	-0.12(-0.30%)
Mar 16, 2016	40.97	41.11	40.84	41.08	41,421	+0.11(+0.26%)
Mar 15, 2016	40.97	41.02	40.94	40.97	11,035	+0.03(+0.08%)
Mar 14, 2016	40.96	40.99	40.89	40.94	10,944	+0.00(+0.00%)
Mar 11, 2016	40.90	40.95	40.86	40.94	7,716	+0.07(+0.18%)
Mar 10, 2016	40.84	40.97	40.84	40.87	9,314	-0.04(-0.10%)
Mar 09, 2016	40.87	40.97	40.84	40.91	13,813	-0.00(-0.00%)
Mar 08, 2016	40.93	40.97	40.83	40.91	8,532	+0.06(+0.16%)
Mar 07, 2016	40.86	40.89	40.79	40.84	46,137	-0.03(-0.08%)
Mar 04, 2016	40.77	40.88	40.77	40.88	11,230	+0.02(+0.04%)
Mar 03, 2016	40.79	40.86	40.78	40.86	34,892	+0.06(+0.14%)
Mar 02, 2016	40.71	40.81	40.71	40.80	11,176	+0.02(+0.05%)
Mar 01, 2016	40.84	40.84	40.75	40.78	22,412	+0.03(+0.08%)
Feb 29, 2016	40.62	40.79	40.62	40.75	71,175	-0.01(-0.02%)
Feb 26, 2016	40.60	40.75	40.56	40.75	55,946	+0.05(+0.13%)
Feb 25, 2016	40.54	40.72	40.54	40.70	10,394	+0.04(+0.09%)
Feb 24, 2016	40.55	40.67	40.49	40.67	61,043	+0.16(+0.40%)
Feb 23, 2016	40.61	40.61	40.36	40.50	263,630	-0.11(-0.26%)
Feb 22, 2016	40.73	40.73	40.54	40.61	134,369	-0.06(-0.16%)
Feb 19, 2016	40.65	40.74	40.58	40.67	87,587	+0.04(+0.10%)
Feb 18, 2016	40.54	40.71	40.54	40.63	79,447	+0.07(+0.18%)
Feb 17, 2016	40.68	40.72	40.49	40.56	251,902	-0.12(-0.30%)
Feb 16, 2016	40.74	40.75	40.54	40.68	275,325	+0.11(+0.28%)
Feb 12, 2016	40.67	40.57	40.57	40.57	108,445	-0.14(-0.33%)
Feb 11, 2016	40.71	40.73	40.61	40.70	738,593	+0.06(+0.14%)
Feb 10, 2016	40.81	40.83	40.41	40.65	163,182	-0.16(-0.39%)
Feb 09, 2016	40.93	40.93	40.78	40.80	720,370	+0.02(+0.04%)
Feb 08, 2016	40.85	40.90	40.78	40.79	14,699	-0.05(-0.12%)
Feb 05, 2016	40.95	40.95	40.75	40.84	118,398	-0.02(-0.04%)
Feb 04, 2016	40.80	40.86	40.77	40.85	26,250	+0.10(+0.24%)
Feb 03, 2016	40.75	40.83	40.75	40.75	27,608	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.