Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.560
1.710
1.500
1.560
162,331
-0.01(-0.64%)
Oct 28, 2016
1.640
1.679
1.550
1.570
5,696
-0.11(-6.55%)
Oct 27, 2016
1.590
1.680
1.541
1.680
5,600
+0.12(+7.69%)
Oct 26, 2016
1.500
1.570
1.500
1.560
77,165
+0.06(+4.00%)
Oct 25, 2016
1.550
1.552
1.480
1.500
54,880
-0.10(-6.25%)
Oct 24, 2016
1.553
1.600
1.470
1.600
11,928
+0.04(+2.56%)
Oct 21, 2016
1.520
1.620
1.500
1.560
22,178
+0.00(+0.00%)
Oct 20, 2016
1.623
1.623
1.520
1.560
8,990
+0.03(+1.96%)
Oct 19, 2016
1.550
1.564
1.480
1.530
3,888
+0.00(+0.00%)
Oct 18, 2016
1.550
1.573
1.530
1.530
3,424
-0.00(-0.01%)
Oct 17, 2016
1.590
1.590
1.520
1.530
13,889
-0.07(-4.36%)
Oct 14, 2016
1.610
1.686
1.590
1.600
5,098
-0.04(-2.45%)
Oct 13, 2016
1.654
1.706
1.630
1.640
6,396
+0.05(+3.14%)
Oct 12, 2016
1.650
1.680
1.590
1.590
12,278
+0.02(+0.98%)
Oct 11, 2016
1.575
1.575
1.575
1.575
714
-0.06(-3.40%)
Oct 10, 2016
1.620
1.640
1.600
1.630
5,535
+0.04(+2.52%)
Oct 07, 2016
1.580
1.600
1.549
1.590
8,451
-0.01(-0.62%)
Oct 06, 2016
1.580
1.620
1.580
1.600
2,769
-0.03(-1.85%)
Oct 05, 2016
1.570
1.640
1.550
1.630
5,546
+0.05(+3.16%)
Oct 04, 2016
1.660
1.660
1.560
1.580
8,685
-0.10(-5.95%)
Oct 03, 2016
1.680
1.680
1.590
1.680
12,057
+0.03(+1.82%)
Sep 30, 2016
1.690
1.750
1.580
1.650
59,698
+0.03(+1.85%)
Sep 29, 2016
1.650
1.680
1.620
1.620
15,511
-0.07(-4.14%)
Sep 28, 2016
1.700
1.720
1.670
1.690
57,863
+0.00(+0.00%)
Sep 27, 2016
1.680
1.700
1.630
1.690
82,964
+0.01(+0.60%)
Sep 26, 2016
1.730
1.763
1.650
1.680
34,626
-0.02(-1.15%)
Sep 23, 2016
1.620
1.750
1.600
1.700
69,296
+0.09(+5.57%)
Sep 22, 2016
1.653
1.700
1.550
1.610
146,235
-0.06(-3.60%)
Sep 21, 2016
1.700
1.722
1.670
1.670
9,718
-0.03(-1.76%)
Sep 20, 2016
1.714
1.720
1.650
1.700
12,905
+0.03(+1.80%)
Sep 19, 2016
1.650
1.690
1.650
1.670
5,213
+0.04(+2.45%)
Sep 16, 2016
1.640
1.680
1.600
1.630
19,988
-0.02(-1.35%)
Sep 15, 2016
1.700
1.710
1.620
1.652
12,849
-0.06(-3.37%)
Sep 14, 2016
1.750
1.750
1.640
1.710
23,994
+0.01(+0.49%)
Sep 13, 2016
1.690
1.858
1.640
1.702
20,370
+0.00(+0.09%)
Sep 12, 2016
1.810
1.870
1.637
1.700
53,927
-0.08(-4.49%)
Sep 09, 2016
1.790
1.838
1.748
1.780
8,289
+0.02(+1.14%)
Sep 08, 2016
1.700
1.790
1.700
1.760
31,413
+0.07(+4.14%)
Sep 07, 2016
1.760
1.790
1.634
1.690
45,914
+0.01(+0.60%)
Sep 06, 2016
1.890
1.895
1.670
1.680
94,740
-0.18(-9.68%)
Sep 02, 2016
1.990
1.860
1.860
1.860
49,700
-0.13(-6.53%)
Sep 01, 2016
1.910
1.990
1.840
1.990
30,279
+0.03(+1.32%)
Aug 31, 2016
1.979
1.979
1.830
1.964
9,704
+0.05(+2.88%)
Aug 30, 2016
1.960
1.980
1.850
1.909
38,323
+0.01(+0.47%)
Aug 29, 2016
1.940
1.992
1.900
1.900
8,346
-0.02(-1.04%)
Aug 26, 2016
2.030
2.089
1.790
1.920
71,678
-0.17(-8.25%)
Aug 25, 2016
2.189
2.189
1.990
2.093
72,175
-0.01(-0.35%)
Aug 24, 2016
2.060
2.238
2.060
2.100
8,423
-0.02(-0.90%)
Aug 23, 2016
2.096
2.241
2.050
2.119
5,436
+0.05(+2.37%)
Aug 22, 2016
2.128
2.170
2.059
2.070
50,639
-0.11(-4.87%)
Aug 19, 2016
2.320
2.320
2.130
2.176
6,407
+0.04(+1.68%)
Aug 18, 2016
2.187
2.299
2.140
2.140
15,958
-0.05(-2.28%)
Aug 17, 2016
2.240
2.240
2.130
2.190
2,830
+0.05(+2.34%)
Aug 16, 2016
2.330
2.350
2.060
2.140
76,711
-0.18(-7.76%)
Aug 15, 2016
2.540
2.638
2.320
2.320
13,266
-0.28(-10.73%)
Aug 12, 2016
2.524
2.600
2.410
2.599
5,611
+0.19(+7.84%)
Aug 11, 2016
2.480
2.480
2.380
2.410
4,050
+0.01(+0.42%)
Aug 10, 2016
2.553
2.553
2.340
2.400
15,533
-0.09(-3.61%)
Aug 09, 2016
2.560
2.640
2.460
2.490
36,502
-0.02(-0.80%)
Aug 08, 2016
2.300
2.680
2.300
2.510
68,283
+0.13(+5.46%)
Aug 05, 2016
2.262
2.440
2.262
2.380
20,605
+0.04(+1.71%)
Aug 04, 2016
2.370
2.370
2.320
2.340
1,867
-0.03(-1.47%)
Aug 03, 2016
2.388
2.400
2.375
2.375
783
-0.03(-1.13%)
Aug 02, 2016
2.425
2.460
2.200
2.402
60,582
-0.08(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.