Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
77.21
-0.14 (-0.18%)
Streaming Delayed Price
Updated: 2:19 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.120
7.370
7.120
7.240
18,302
+0.09(+1.26%)
Aug 30, 2016
7.410
7.410
7.150
7.150
10,752
-0.20(-2.72%)
Aug 29, 2016
7.320
7.450
7.170
7.350
15,626
+0.04(+0.55%)
Aug 26, 2016
7.400
7.540
7.310
7.310
6,328
-0.13(-1.75%)
Aug 25, 2016
7.300
7.510
7.300
7.440
10,680
+0.07(+0.95%)
Aug 24, 2016
7.510
7.600
7.130
7.370
35,292
-0.14(-1.86%)
Aug 23, 2016
7.600
7.700
7.480
7.510
32,898
-0.07(-0.92%)
Aug 22, 2016
7.540
7.600
7.450
7.580
20,970
+0.04(+0.53%)
Aug 19, 2016
7.430
7.629
7.370
7.540
36,500
+0.12(+1.62%)
Aug 18, 2016
7.350
7.500
7.350
7.420
14,412
+0.13(+1.78%)
Aug 17, 2016
7.399
7.450
7.210
7.290
20,127
-0.03(-0.41%)
Aug 16, 2016
7.020
7.460
7.020
7.320
27,505
+0.31(+4.42%)
Aug 15, 2016
7.550
7.550
6.950
7.010
61,779
-0.43(-5.78%)
Aug 12, 2016
7.275
7.550
7.240
7.440
10,371
+0.20(+2.76%)
Aug 11, 2016
7.590
7.630
7.120
7.240
35,092
-0.35(-4.61%)
Aug 10, 2016
7.580
7.640
7.570
7.590
9,467
-0.02(-0.26%)
Aug 09, 2016
7.550
7.660
7.550
7.610
11,153
-0.09(-1.17%)
Aug 08, 2016
7.650
7.750
7.630
7.700
15,258
+0.01(+0.13%)
Aug 05, 2016
7.390
7.740
7.300
7.690
18,424
+0.33(+4.48%)
Aug 04, 2016
7.570
7.740
7.310
7.360
18,138
-0.37(-4.79%)
Aug 03, 2016
7.570
7.750
7.330
7.730
30,549
+0.10(+1.31%)
Aug 02, 2016
7.720
7.760
7.630
7.630
9,850
-0.16(-2.05%)
Aug 01, 2016
7.650
7.930
7.650
7.790
31,773
-0.03(-0.38%)
Jul 29, 2016
7.950
7.970
7.770
7.820
31,837
-0.14(-1.76%)
Jul 28, 2016
8.000
8.000
7.850
7.960
23,871
-0.02(-0.25%)
Jul 27, 2016
7.720
8.000
7.630
7.980
37,702
+0.19(+2.44%)
Jul 26, 2016
7.710
7.800
7.521
7.790
12,677
-0.03(-0.38%)
Jul 25, 2016
7.670
7.900
7.590
7.820
13,028
+0.06(+0.77%)
Jul 22, 2016
7.990
7.990
7.670
7.760
20,754
-0.18(-2.27%)
Jul 21, 2016
8.130
8.200
7.870
7.940
21,824
-0.12(-1.49%)
Jul 20, 2016
7.780
8.130
7.753
8.060
41,136
+0.19(+2.41%)
Jul 19, 2016
8.130
8.245
7.560
7.870
25,862
-0.20(-2.48%)
Jul 18, 2016
7.930
8.330
7.930
8.070
16,524
+0.02(+0.25%)
Jul 15, 2016
7.890
8.174
7.830
8.050
22,365
+0.34(+4.41%)
Jul 14, 2016
8.174
8.174
7.590
7.710
28,400
-0.16(-2.03%)
Jul 13, 2016
8.180
8.190
7.690
7.870
22,273
-0.31(-3.79%)
Jul 12, 2016
8.050
8.346
8.050
8.180
46,105
+0.33(+4.20%)
Jul 11, 2016
7.740
7.930
7.650
7.850
33,891
+0.18(+2.35%)
Jul 08, 2016
7.410
7.780
7.300
7.670
30,159
+0.34(+4.64%)
Jul 07, 2016
7.320
7.480
6.935
7.330
31,725
+0.15(+2.09%)
Jul 05, 2016
7.510
7.565
7.000
7.180
28,611
-0.29(-3.88%)
Jul 01, 2016
7.490
7.470
7.470
7.470
21,100
-0.07(-0.93%)
Jun 30, 2016
7.560
7.820
7.330
7.540
27,097
+0.07(+0.94%)
Jun 29, 2016
7.640
7.920
7.240
7.470
21,224
-0.05(-0.66%)
Jun 28, 2016
7.810
8.040
7.289
7.520
57,709
-0.13(-1.70%)
Jun 27, 2016
7.380
7.840
7.100
7.650
62,577
+0.55(+7.75%)
Jun 24, 2016
6.755
7.390
6.755
7.100
1,004,595
-0.31(-4.12%)
Jun 23, 2016
6.950
7.620
6.553
7.405
79,719
+0.46(+6.55%)
Jun 22, 2016
6.750
7.000
6.390
6.950
57,721
+0.27(+4.04%)
Jun 21, 2016
6.150
6.900
6.081
6.680
41,225
+0.51(+8.27%)
Jun 20, 2016
6.530
6.600
6.065
6.170
56,214
-0.17(-2.68%)
Jun 17, 2016
6.810
7.100
6.180
6.340
123,135
-0.61(-8.78%)
Jun 16, 2016
6.520
6.950
6.130
6.950
40,129
+0.30(+4.51%)
Jun 15, 2016
6.250
7.230
6.250
6.650
68,473
+0.31(+4.89%)
Jun 14, 2016
7.060
7.320
6.250
6.340
73,158
-0.65(-9.30%)
Jun 13, 2016
8.190
8.335
6.060
6.990
81,094
-1.21(-14.76%)
Jun 10, 2016
8.177
8.490
7.800
8.200
21,528
+0.01(+0.12%)
Jun 09, 2016
8.190
8.437
7.835
8.190
22,358
-0.09(-1.09%)
Jun 08, 2016
8.000
8.660
7.850
8.280
27,157
+0.20(+2.48%)
Jun 07, 2016
7.650
8.100
7.530
8.080
55,291
+0.18(+2.28%)
Jun 06, 2016
7.650
8.000
7.650
7.900
39,718
+0.24(+3.13%)
Jun 03, 2016
7.470
7.980
7.470
7.660
34,835
+0.16(+2.13%)
Jun 02, 2016
7.690
8.400
7.250
7.500
45,828
-0.28(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.