Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.64	19.97	19.61	19.92	26,779	+0.15(+0.73%)
Feb 26, 2016	19.64	20.39	19.10	19.77	28,870	+0.19(+0.97%)
Feb 25, 2016	19.17	19.66	19.03	19.58	19,262	+0.47(+2.47%)
Feb 24, 2016	18.83	19.27	18.79	19.11	32,815	+0.25(+1.30%)
Feb 23, 2016	18.82	19.20	18.68	18.86	39,747	-0.09(-0.49%)
Feb 22, 2016	19.29	19.37	18.42	18.96	72,724	-0.30(-1.55%)
Feb 19, 2016	19.42	19.42	18.93	19.26	32,377	-0.12(-0.62%)
Feb 18, 2016	19.51	19.62	19.19	19.38	27,827	-0.18(-0.91%)
Feb 17, 2016	19.95	19.96	19.39	19.55	31,817	-0.32(-1.60%)
Feb 16, 2016	19.94	20.12	19.66	19.87	34,258	+0.20(+1.00%)
Feb 12, 2016	19.84	19.68	19.68	19.68	30,729	+0.02(+0.10%)
Feb 11, 2016	19.87	20.23	19.51	19.66	16,492	-0.50(-2.46%)
Feb 10, 2016	20.06	20.41	20.06	20.15	12,990	+0.29(+1.48%)
Feb 09, 2016	20.23	20.38	19.79	19.86	20,474	-0.41(-2.01%)
Feb 08, 2016	20.42	20.49	20.04	20.26	77,849	-0.21(-1.04%)
Feb 05, 2016	20.60	20.65	20.48	20.48	42,966	-0.17(-0.80%)
Feb 04, 2016	20.80	20.88	20.50	20.64	21,602	-0.15(-0.70%)
Feb 03, 2016	21.24	21.26	20.56	20.79	26,645	-0.29(-1.36%)
Feb 02, 2016	21.22	21.22	20.90	21.08	21,117	-0.15(-0.70%)
Feb 01, 2016	21.60	21.61	21.22	21.22	14,514	-0.45(-2.09%)
Jan 29, 2016	21.17	21.68	21.17	21.68	32,335	+0.53(+2.53%)
Jan 28, 2016	21.21	21.37	20.76	21.14	16,394	+0.02(+0.11%)
Jan 27, 2016	21.47	21.57	21.10	21.12	11,606	-0.35(-1.65%)
Jan 26, 2016	21.15	21.89	21.14	21.47	35,438	+0.41(+1.94%)
Jan 25, 2016	20.77	21.28	20.75	21.06	48,077	+0.16(+0.75%)
Jan 22, 2016	20.82	21.03	20.48	20.91	21,513	+0.24(+1.17%)
Jan 21, 2016	20.59	21.08	20.48	20.67	31,528	+0.02(+0.08%)
Jan 20, 2016	20.48	20.75	20.38	20.65	45,229	+0.12(+0.61%)
Jan 19, 2016	20.68	20.69	20.38	20.53	33,154	-0.01(-0.06%)
Jan 15, 2016	20.88	20.54	20.54	20.54	31,374	-0.38(-1.80%)
Jan 14, 2016	21.05	21.10	20.80	20.92	18,625	-0.01(-0.06%)
Jan 13, 2016	21.21	21.24	20.88	20.93	32,450	-0.35(-1.62%)
Jan 12, 2016	21.38	21.38	21.08	21.27	41,710	+0.04(+0.19%)
Jan 11, 2016	21.28	21.45	21.16	21.23	19,230	+0.22(+1.03%)
Jan 08, 2016	21.24	21.26	21.02	21.02	30,418	-0.08(-0.36%)
Jan 07, 2016	21.28	21.36	21.09	21.09	29,574	-0.24(-1.13%)
Jan 06, 2016	21.45	21.55	21.29	21.33	29,591	-0.14(-0.65%)
Jan 05, 2016	21.47	21.55	21.45	21.47	40,398	-0.02(-0.11%)
Jan 04, 2016	21.45	21.54	21.28	21.50	72,938	+0.05(+0.24%)
Dec 31, 2015	21.57	21.45	21.45	21.45	12,948	-0.15(-0.69%)
Dec 30, 2015	21.67	21.71	21.57	21.59	10,575	-0.08(-0.37%)
Dec 29, 2015	21.68	21.69	21.56	21.67	17,816	+0.20(+0.95%)
Dec 28, 2015	21.49	21.62	21.45	21.47	18,316	-0.10(-0.45%)
Dec 24, 2015	21.61	21.57	21.57	21.57	6,225	+0.01(+0.04%)
Dec 23, 2015	21.41	21.61	21.41	21.56	8,261	+0.14(+0.64%)
Dec 22, 2015	21.42	21.69	21.28	21.42	76,339	-0.10(-0.45%)
Dec 21, 2015	21.47	21.52	21.08	21.52	114,270	+0.06(+0.26%)
Dec 18, 2015	21.61	21.89	21.28	21.46	108,695	-0.14(-0.67%)
Dec 17, 2015	21.70	21.74	21.61	21.61	9,096	-0.04(-0.19%)
Dec 16, 2015	21.61	21.69	21.59	21.65	20,794	+0.00(+0.00%)
Dec 15, 2015	21.62	21.88	21.50	21.65	22,597	+0.09(+0.43%)
Dec 14, 2015	21.68	21.80	21.49	21.55	23,259	+0.07(+0.32%)
Dec 11, 2015	21.69	21.79	21.49	21.49	33,842	-0.24(-1.11%)
Dec 10, 2015	21.69	21.79	21.67	21.73	22,836	+0.04(+0.19%)
Dec 09, 2015	21.77	21.77	21.65	21.69	23,710	-0.08(-0.37%)
Dec 08, 2015	21.85	21.89	21.77	21.77	19,982	-0.12(-0.53%)
Dec 07, 2015	21.89	21.89	21.77	21.88	33,757	+0.01(+0.05%)
Dec 04, 2015	21.75	21.89	21.74	21.87	13,453	+0.11(+0.52%)
Dec 03, 2015	21.75	21.89	21.69	21.76	30,398	-0.09(-0.42%)
Dec 02, 2015	21.98	21.99	21.85	21.85	25,801	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.