Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
31.51
32.41
31.51
31.74
900,868
+0.21(+0.67%)
Feb 26, 2016
31.37
31.64
31.21
31.53
610,627
+0.34(+1.09%)
Feb 25, 2016
30.59
31.39
30.41
31.19
956,577
+0.59(+1.93%)
Feb 24, 2016
31.08
31.50
30.05
30.60
2,013,398
-0.73(-2.33%)
Feb 23, 2016
31.42
31.78
31.20
31.33
872,465
-0.16(-0.51%)
Feb 22, 2016
31.70
31.91
31.37
31.49
1,719,581
+1.19(+3.93%)
Feb 19, 2016
30.32
30.52
30.01
30.30
1,133,230
-0.27(-0.88%)
Feb 18, 2016
31.06
31.06
30.28
30.57
866,859
-0.32(-1.04%)
Feb 17, 2016
31.00
31.20
30.72
30.89
1,683,410
+0.27(+0.88%)
Feb 16, 2016
29.57
30.85
29.43
30.62
1,607,937
+1.39(+4.76%)
Feb 12, 2016
28.72
29.23
29.23
29.23
1,827,100
+0.79(+2.78%)
Feb 11, 2016
29.01
29.24
27.95
28.44
1,254,574
-0.86(-2.94%)
Feb 10, 2016
29.60
29.90
29.23
29.30
1,666,681
-0.06(-0.20%)
Feb 09, 2016
28.62
29.85
28.48
29.36
2,548,657
+0.43(+1.49%)
Feb 08, 2016
28.35
29.52
28.35
28.93
2,512,317
+0.05(+0.17%)
Feb 05, 2016
28.71
29.65
28.65
28.88
2,118,472
-0.67(-2.27%)
Feb 04, 2016
28.25
29.87
28.19
29.55
1,617,251
+1.51(+5.39%)
Feb 03, 2016
28.02
28.30
27.33
28.04
782,156
+0.18(+0.65%)
Feb 02, 2016
27.81
28.16
27.65
27.86
1,109,311
-0.25(-0.89%)
Feb 01, 2016
27.87
28.29
27.42
28.11
1,133,147
+0.08(+0.29%)
Jan 29, 2016
27.12
28.03
27.12
28.03
2,015,088
+0.98(+3.62%)
Jan 28, 2016
26.61
27.57
26.61
27.05
1,083,074
+0.14(+0.52%)
Jan 27, 2016
27.64
27.86
26.66
26.91
1,502,535
-0.81(-2.92%)
Jan 26, 2016
27.78
28.07
27.34
27.72
1,349,159
+0.18(+0.65%)
Jan 25, 2016
28.11
28.17
27.50
27.54
1,478,947
-0.49(-1.75%)
Jan 22, 2016
28.06
28.65
27.58
28.03
2,206,685
+0.32(+1.15%)
Jan 21, 2016
26.32
27.97
26.21
27.71
2,650,398
+1.40(+5.32%)
Jan 20, 2016
25.25
26.72
23.57
26.31
5,407,116
+2.02(+8.32%)
Jan 19, 2016
24.50
24.60
24.02
24.29
2,680,871
+0.15(+0.62%)
Jan 15, 2016
23.50
24.14
24.14
24.14
1,873,300
-0.41(-1.67%)
Jan 14, 2016
24.31
24.69
23.80
24.55
1,070,135
+0.32(+1.32%)
Jan 13, 2016
24.46
24.99
24.06
24.23
1,176,375
-0.21(-0.86%)
Jan 12, 2016
24.44
24.53
23.76
24.44
739,016
+0.37(+1.54%)
Jan 11, 2016
24.66
24.76
23.88
24.07
1,065,460
-0.59(-2.39%)
Jan 08, 2016
25.35
25.48
24.46
24.66
1,033,287
-0.48(-1.91%)
Jan 07, 2016
25.30
25.75
24.98
25.14
1,001,937
-0.67(-2.60%)
Jan 06, 2016
25.96
26.25
25.71
25.81
837,986
-0.54(-2.05%)
Jan 05, 2016
26.94
27.03
26.12
26.35
979,836
-0.47(-1.75%)
Jan 04, 2016
26.25
26.98
26.08
26.82
1,086,962
+0.15(+0.56%)
Dec 31, 2015
27.37
26.67
26.67
26.67
948,400
-0.84(-3.05%)
Dec 30, 2015
27.63
27.91
27.44
27.51
620,995
-0.10(-0.36%)
Dec 29, 2015
28.05
28.16
27.19
27.61
861,714
-0.48(-1.71%)
Dec 28, 2015
27.90
28.15
27.35
28.09
783,347
+0.13(+0.46%)
Dec 24, 2015
27.69
27.96
27.96
27.96
538,900
+0.29(+1.05%)
Dec 23, 2015
27.33
28.05
27.33
27.67
1,022,085
+0.41(+1.50%)
Dec 22, 2015
26.77
27.43
26.50
27.26
879,891
+0.49(+1.83%)
Dec 21, 2015
26.67
26.83
26.31
26.77
877,490
+0.22(+0.83%)
Dec 18, 2015
26.14
26.89
26.14
26.55
1,722,323
+0.45(+1.72%)
Dec 17, 2015
26.54
26.75
25.98
26.10
834,391
-0.29(-1.10%)
Dec 16, 2015
25.63
26.50
25.61
26.39
1,006,667
+0.94(+3.69%)
Dec 15, 2015
25.45
25.88
25.32
25.45
752,634
+0.09(+0.35%)
Dec 14, 2015
25.87
26.07
24.96
25.36
1,043,227
-0.55(-2.12%)
Dec 11, 2015
25.89
26.40
25.83
25.91
549,107
-0.19(-0.73%)
Dec 10, 2015
26.06
26.64
25.96
26.10
732,634
-0.04(-0.15%)
Dec 09, 2015
26.19
26.69
25.86
26.14
926,099
-0.13(-0.49%)
Dec 08, 2015
26.26
27.00
25.83
26.27
722,035
-0.29(-1.09%)
Dec 07, 2015
26.54
26.84
26.32
26.56
757,151
-0.15(-0.56%)
Dec 04, 2015
27.21
27.30
26.41
26.71
1,354,145
-0.41(-1.51%)
Dec 03, 2015
28.30
28.50
26.91
27.12
1,356,502
-1.04(-3.69%)
Dec 02, 2015
27.59
28.68
27.32
28.16
2,231,595
+0.33(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.