Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Oct 27, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 26, 2016	0.1100	0.1100	0.1050	0.1050	267,000	-0.01(-8.70%)
Oct 21, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Oct 20, 2016	0.1100	0.1150	0.1100	0.1100	323,000	-0.01(-4.35%)
Oct 19, 2016	0.1100	0.1150	0.1100	0.1150	58,000	+0.01(+4.55%)
Oct 18, 2016	0.1100	0.1100	0.1100	0.1100	76,000	-0.01(-4.35%)
Oct 17, 2016	0.1100	0.1150	0.1100	0.1150	52,500	+0.01(+4.55%)
Oct 13, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 11, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Oct 07, 2016		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Oct 06, 2016	0.1200	0.1200	0.1050	0.1050	763,500	-0.01(-8.70%)
Oct 05, 2016	0.1100	0.1150	0.1050	0.1150	118,000	+0.01(+4.55%)
Oct 04, 2016	0.1050	0.1100	0.1000	0.1100	397,870	+0.01(+4.76%)
Oct 03, 2016	0.1050	0.1050	0.1000	0.1050	339,500	-0.01(-8.70%)
Sep 30, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 29, 2016	0.1100	0.1150	0.1100	0.1150	23,000	+0.00(+0.00%)
Sep 28, 2016	0.1150	0.1150	0.1150	0.1150	11,863	+0.00(+0.00%)
Sep 27, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Sep 26, 2016	0.1150	0.1200	0.1150	0.1150	26,333	-0.00(-4.17%)
Sep 23, 2016	0.1250	0.1300	0.1200	0.1200	54,000	+0.00(+0.00%)
Sep 22, 2016	0.1250	0.1250	0.1150	0.1200	139,500	+0.00(+0.00%)
Sep 21, 2016	0.1150	0.1200	0.1150	0.1200	407,600	+0.00(+4.35%)
Sep 20, 2016	0.1100	0.1150	0.1100	0.1150	50,000	+0.00(+0.00%)
Sep 19, 2016	0.1050	0.1200	0.1000	0.1150	293,500	+0.01(+4.55%)
Sep 16, 2016	0.1100	0.1100	0.1050	0.1100	277,600	-0.01(-4.35%)
Sep 15, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Sep 14, 2016	0.1100	0.1200	0.1050	0.1150	119,500	+0.00(+0.00%)
Sep 13, 2016	0.1250	0.1250	0.1150	0.1150	38,125	+0.00(+0.00%)
Sep 12, 2016	0.1200	0.1200	0.1100	0.1150	73,000	-0.00(-4.17%)
Sep 09, 2016	0.1250	0.1250	0.1200	0.1200	63,500	+0.00(+0.00%)
Sep 08, 2016	0.1200	0.1200	0.1200	0.1200	110,000	-0.01(-4.00%)
Sep 07, 2016	0.1250	0.1250	0.1250	0.1250	26,000	+0.00(+0.00%)
Sep 06, 2016	0.1250	0.1250	0.1200	0.1250	221,000	+0.01(+4.17%)
Sep 02, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 01, 2016	0.1250	0.1250	0.1150	0.1200	142,000	+0.00(+4.35%)
Aug 31, 2016	0.1100	0.1150	0.1100	0.1150	35,200	+0.01(+4.55%)
Aug 30, 2016	0.1150	0.1150	0.1100	0.1100	145,000	+0.00(+0.00%)
Aug 29, 2016	0.1200	0.1200	0.1100	0.1100	50,000	-0.02(-15.38%)
Aug 26, 2016	0.1250	0.1300	0.1250	0.1300	33,000	+0.01(+4.00%)
Aug 25, 2016	0.1100	0.1250	0.1100	0.1250	66,500	+0.02(+19.05%)
Aug 24, 2016	0.1200	0.1200	0.1050	0.1050	962,500	-0.02(-16.00%)
Aug 23, 2016	0.1250	0.1250	0.1200	0.1250	249,500	-0.01(-3.85%)
Aug 22, 2016	0.1350	0.1350	0.1250	0.1300	209,150	+0.00(+0.00%)
Aug 19, 2016	0.1350	0.1450	0.1250	0.1300	337,375	+0.00(+0.00%)
Aug 18, 2016	0.1350	0.1350	0.1300	0.1300	111,500	-0.01(-7.14%)
Aug 17, 2016	0.1500	0.1500	0.1250	0.1400	332,001	+0.00(+0.00%)
Aug 16, 2016	0.1450	0.1450	0.1400	0.1400	124,500	-0.00(-3.45%)
Aug 15, 2016	0.1400	0.1450	0.1350	0.1450	547,300	-0.01(-3.33%)
Aug 12, 2016	0.1500	0.1500	0.1350	0.1500	390,870	+0.00(+0.00%)
Aug 11, 2016	0.1200	0.1500	0.1200	0.1500	1,141,862	+0.02(+20.00%)
Aug 10, 2016	0.1350	0.1350	0.1250	0.1250	63,800	-0.01(-3.85%)
Aug 09, 2016	0.1250	0.1300	0.1200	0.1300	214,000	+0.01(+4.00%)
Aug 08, 2016	0.1200	0.1250	0.1200	0.1250	444,500	+0.00(+0.00%)
Aug 05, 2016	0.1150	0.1250	0.1150	0.1250	70,000	+0.01(+4.17%)
Aug 04, 2016	0.1300	0.1300	0.1200	0.1200	149,500	-0.01(-4.00%)
Aug 03, 2016	0.1300	0.1300	0.1200	0.1250	540,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.