Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7050	0.7700	0.6400	0.7020	139,752	+0.06(+8.58%)
Jan 28, 2016	0.7800	0.8300	0.6311	0.6465	142,925	-0.08(-11.44%)
Jan 27, 2016	0.7170	0.7400	0.6300	0.7300	141,682	+0.02(+2.82%)
Jan 26, 2016	0.7520	0.8100	0.7100	0.7100	109,886	-0.02(-2.74%)
Jan 25, 2016	0.7400	0.8600	0.6100	0.7300	105,757	+0.00(+0.00%)
Jan 22, 2016	0.7200	0.7500	0.7010	0.7300	47,818	+0.03(+4.79%)
Jan 21, 2016	0.6700	0.7200	0.6601	0.6966	39,620	-0.00(-0.47%)
Jan 20, 2016	0.6700	0.7180	0.6101	0.6999	43,844	+0.03(+4.48%)
Jan 19, 2016	0.6211	0.7100	0.6012	0.6699	46,847	-0.00(-0.01%)
Jan 15, 2016	0.6900	0.6700	0.6700	0.6700	56,600	-0.03(-4.29%)
Jan 14, 2016	0.7426	0.7901	0.6200	0.7000	123,182	-0.02(-2.78%)
Jan 13, 2016	0.8200	0.9200	0.7001	0.7200	121,225	-0.01(-1.37%)
Jan 12, 2016	0.8700	0.8801	0.7238	0.7300	64,397	-0.14(-16.09%)
Jan 11, 2016	0.9500	1.000	0.7500	0.8700	102,495	-0.02(-2.26%)
Jan 08, 2016	1.010	1.040	0.8900	0.8901	136,653	-0.07(-7.28%)
Jan 07, 2016	1.050	1.080	0.9500	0.9600	209,994	-0.08(-7.69%)
Jan 06, 2016	1.010	1.050	0.9200	1.040	136,820	+0.01(+0.97%)
Jan 05, 2016	1.020	1.060	1.010	1.030	163,199	-0.02(-1.90%)
Jan 04, 2016	1.050	1.130	1.050	1.050	42,309	-0.01(-0.94%)
Dec 31, 2015	1.040	1.060	1.060	1.060	61,000	-0.01(-0.93%)
Dec 30, 2015	1.020	1.070	1.020	1.070	38,799	+0.02(+1.90%)
Dec 29, 2015	1.020	1.170	1.010	1.050	231,273	+0.04(+3.96%)
Dec 28, 2015	1.060	1.110	0.9300	1.010	130,609	-0.05(-4.66%)
Dec 24, 2015	1.160	1.059	1.059	1.059	35,000	-0.07(-6.26%)
Dec 23, 2015	0.9900	1.140	0.9900	1.130	73,000	+0.14(+14.16%)
Dec 22, 2015	0.9751	1.030	0.9751	0.9900	36,295	+0.02(+2.05%)
Dec 21, 2015	1.050	1.062	0.9500	0.9701	180,773	-0.11(-10.18%)
Dec 18, 2015	1.080	1.180	1.070	1.080	42,626	-0.07(-6.11%)
Dec 17, 2015	1.200	1.230	1.055	1.150	84,446	-0.10(-7.98%)
Dec 16, 2015	1.230	1.310	1.180	1.250	58,509	+0.05(+4.17%)
Dec 15, 2015	1.220	1.240	1.170	1.200	99,304	-0.02(-1.64%)
Dec 14, 2015	1.150	1.250	1.150	1.220	44,023	+0.05(+4.27%)
Dec 11, 2015	1.250	1.250	1.080	1.170	151,832	-0.10(-7.87%)
Dec 10, 2015	1.290	1.390	1.210	1.270	1,348,508	+0.01(+0.80%)
Dec 09, 2015	1.250	1.300	1.230	1.260	77,822	-0.04(-3.08%)
Dec 08, 2015	1.250	1.300	1.230	1.300	64,073	+0.02(+1.56%)
Dec 07, 2015	1.340	1.430	1.280	1.280	66,376	-0.03(-2.28%)
Dec 04, 2015	1.430	1.430	1.220	1.310	106,000	-0.09(-6.44%)
Dec 03, 2015	1.400	1.430	1.390	1.400	18,413	-0.02(-1.40%)
Dec 02, 2015	1.440	1.450	1.390	1.420	36,523	-0.02(-1.40%)
Dec 01, 2015	1.430	1.450	1.380	1.440	25,014	+0.01(+0.69%)
Nov 30, 2015	1.470	1.473	1.370	1.430	30,637	-0.01(-0.69%)
Nov 27, 2015	1.390	1.440	1.320	1.440	6,706	+0.01(+0.71%)
Nov 25, 2015	1.400	1.430	1.430	1.430	60,300	+0.01(+0.70%)
Nov 24, 2015	1.370	1.500	1.310	1.420	37,725	+0.07(+5.19%)
Nov 23, 2015	1.330	1.500	1.280	1.350	27,802	+0.03(+2.27%)
Nov 20, 2015	1.290	1.320	1.210	1.320	13,054	+0.06(+4.76%)
Nov 19, 2015	1.300	1.320	1.250	1.260	56,598	+0.01(+0.80%)
Nov 18, 2015	1.270	1.300	1.230	1.250	28,858	+0.00(+0.00%)
Nov 17, 2015	1.280	1.282	1.250	1.250	21,119	-0.03(-2.34%)
Nov 16, 2015	1.370	1.370	1.260	1.280	117,448	-0.07(-5.19%)
Nov 13, 2015	1.464	1.464	1.320	1.350	69,561	-0.03(-2.17%)
Nov 12, 2015	1.460	1.460	1.345	1.380	112,492	-0.15(-9.80%)
Nov 11, 2015	1.560	1.560	1.490	1.530	41,076	-0.03(-1.92%)
Nov 10, 2015	1.640	1.640	1.510	1.560	52,478	-0.08(-4.88%)
Nov 09, 2015	1.660	1.660	1.550	1.640	56,300	+0.01(+0.61%)
Nov 06, 2015	1.850	1.850	1.420	1.630	78,984	-0.18(-9.94%)
Nov 05, 2015	1.810	1.870	1.770	1.810	153,186	+0.06(+3.43%)
Nov 04, 2015	1.540	1.790	1.510	1.750	570,853	+0.24(+15.89%)
Nov 03, 2015	1.470	1.510	1.469	1.510	75,336	+0.04(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.