Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
35.21
35.37
34.77
35.23
133,938
+0.03(+0.09%)
May 27, 2016
34.75
35.20
35.20
35.20
144,100
+0.37(+1.06%)
May 26, 2016
34.48
35.00
34.39
34.83
119,392
+0.31(+0.90%)
May 25, 2016
33.87
34.83
33.80
34.52
184,556
+0.83(+2.46%)
May 24, 2016
32.22
33.72
32.16
33.69
285,043
+1.68(+5.25%)
May 23, 2016
32.61
32.82
31.76
32.01
172,384
-0.48(-1.48%)
May 20, 2016
32.58
33.00
32.26
32.49
266,540
+0.04(+0.12%)
May 19, 2016
33.27
33.29
32.25
32.45
229,218
-0.89(-2.67%)
May 18, 2016
31.10
33.46
30.80
33.34
356,281
+2.33(+7.51%)
May 17, 2016
31.96
32.01
30.75
31.01
482,286
-1.11(-3.46%)
May 16, 2016
34.60
34.60
30.55
32.12
820,679
-3.07(-8.72%)
May 13, 2016
35.47
36.02
35.02
35.19
196,191
-0.49(-1.37%)
May 12, 2016
35.64
35.98
35.40
35.68
138,519
+0.15(+0.42%)
May 11, 2016
36.26
36.32
35.49
35.53
59,067
-0.80(-2.20%)
May 10, 2016
35.98
36.61
35.90
36.33
64,735
+0.37(+1.03%)
May 09, 2016
35.88
36.44
35.88
35.96
60,925
+0.08(+0.22%)
May 06, 2016
35.32
35.90
35.31
35.88
116,734
+0.33(+0.93%)
May 05, 2016
35.70
37.17
35.27
35.55
91,189
+0.03(+0.08%)
May 04, 2016
34.62
35.65
33.56
35.52
133,547
+0.62(+1.78%)
May 03, 2016
35.58
36.12
34.86
34.90
97,818
-1.02(-2.84%)
May 02, 2016
35.74
36.03
35.36
35.92
126,700
+0.38(+1.07%)
Apr 29, 2016
36.53
36.53
35.46
35.54
143,072
-0.92(-2.52%)
Apr 28, 2016
36.76
36.95
36.37
36.46
81,155
-0.40(-1.09%)
Apr 27, 2016
37.15
37.64
36.43
36.86
81,655
-0.47(-1.26%)
Apr 26, 2016
36.73
37.58
36.50
37.33
75,530
+0.80(+2.19%)
Apr 25, 2016
36.97
37.12
36.48
36.53
148,778
-0.64(-1.72%)
Apr 22, 2016
36.97
37.63
36.70
37.17
131,524
-0.01(-0.03%)
Apr 21, 2016
37.80
37.82
37.06
37.18
121,023
-0.58(-1.54%)
Apr 20, 2016
36.97
37.81
36.85
37.76
110,395
+0.74(+2.00%)
Apr 19, 2016
37.80
37.80
36.62
37.02
93,583
-0.59(-1.57%)
Apr 18, 2016
37.96
38.00
36.83
37.61
202,252
-0.53(-1.39%)
Apr 15, 2016
37.89
38.31
37.56
38.14
83,047
+0.25(+0.66%)
Apr 14, 2016
37.90
38.16
37.54
37.89
122,380
+0.15(+0.40%)
Apr 13, 2016
36.57
37.75
36.50
37.74
124,613
+1.40(+3.85%)
Apr 12, 2016
36.19
36.53
35.63
36.34
118,700
+0.17(+0.47%)
Apr 11, 2016
36.51
36.91
36.13
36.17
94,542
-0.20(-0.55%)
Apr 08, 2016
36.02
36.65
35.82
36.37
108,412
+0.56(+1.56%)
Apr 07, 2016
36.53
36.53
34.86
35.81
214,404
-0.90(-2.45%)
Apr 06, 2016
36.70
36.86
36.23
36.71
119,669
-0.04(-0.11%)
Apr 05, 2016
36.98
37.43
36.55
36.75
151,640
-0.49(-1.32%)
Apr 04, 2016
37.86
37.88
37.05
37.24
181,872
-0.67(-1.77%)
Apr 01, 2016
37.23
38.11
36.82
37.91
178,552
+0.45(+1.20%)
Mar 31, 2016
37.26
37.81
36.98
37.46
148,208
+0.10(+0.27%)
Mar 30, 2016
36.10
37.65
36.10
37.36
215,651
+1.41(+3.92%)
Mar 29, 2016
33.70
36.00
33.69
35.95
185,172
+2.34(+6.96%)
Mar 28, 2016
33.99
34.02
33.30
33.61
88,661
-0.33(-0.97%)
Mar 24, 2016
33.33
33.94
33.94
33.94
92,800
+0.54(+1.62%)
Mar 23, 2016
34.50
34.56
33.40
33.40
129,668
-1.03(-2.99%)
Mar 22, 2016
34.65
34.87
33.60
34.43
324,778
-0.44(-1.26%)
Mar 21, 2016
35.44
35.57
33.58
34.87
143,661
-0.44(-1.25%)
Mar 18, 2016
34.75
35.91
34.35
35.31
355,413
+0.79(+2.29%)
Mar 17, 2016
34.45
34.75
34.30
34.52
205,073
-0.05(-0.14%)
Mar 16, 2016
34.42
34.73
34.29
34.57
131,267
+0.12(+0.35%)
Mar 15, 2016
34.70
34.70
34.00
34.45
167,765
-0.49(-1.40%)
Mar 14, 2016
34.75
34.99
34.35
34.94
151,486
+0.17(+0.49%)
Mar 11, 2016
34.94
35.08
34.57
34.77
109,121
+0.06(+0.17%)
Mar 10, 2016
35.56
35.95
34.28
34.71
109,428
-0.85(-2.39%)
Mar 09, 2016
35.20
35.64
34.70
35.56
131,003
+0.47(+1.34%)
Mar 08, 2016
35.41
35.55
34.94
35.09
141,285
-0.57(-1.60%)
Mar 07, 2016
35.60
36.54
35.17
35.66
113,921
+0.21(+0.59%)
Mar 04, 2016
35.45
35.85
35.16
35.45
117,953
-0.05(-0.14%)
Mar 03, 2016
35.35
35.65
34.73
35.50
117,791
+0.11(+0.31%)
Mar 02, 2016
35.90
36.06
35.27
35.39
115,826
-0.55(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.