Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.68	22.68	22.48	22.54	2,070	-0.13(-0.58%)
Aug 30, 2016	22.79	22.82	22.68	22.68	7,070	-0.15(-0.64%)
Aug 29, 2016	22.78	22.91	22.77	22.82	4,509	+0.27(+1.20%)
Aug 26, 2016	22.82	22.82	22.54	22.55	5,701	-0.11(-0.46%)
Aug 25, 2016	22.66	22.79	22.66	22.66	11,346	-0.08(-0.35%)
Aug 24, 2016	22.87	22.87	22.69	22.74	5,618	-0.35(-1.51%)
Aug 23, 2016	23.07	23.10	23.01	23.09	9,377	+0.36(+1.58%)
Aug 22, 2016	22.63	22.75	22.63	22.73	9,598	-0.07(-0.31%)
Aug 19, 2016	22.73	22.81	22.72	22.80	4,793	+0.00(+0.00%)
Aug 18, 2016	22.89	22.89	22.70	22.80	10,759	+0.25(+1.12%)
Aug 17, 2016	22.56	22.90	22.41	22.55	19,867	-0.14(-0.61%)
Aug 16, 2016	22.70	22.72	22.67	22.69	19,703	-0.12(-0.51%)
Aug 15, 2016	22.89	22.89	22.71	22.80	8,660	+0.23(+1.00%)
Aug 12, 2016	22.65	22.65	22.57	22.58	1,905	-0.11(-0.48%)
Aug 11, 2016	22.63	22.71	22.63	22.69	5,482	+0.15(+0.65%)
Aug 10, 2016	22.59	22.64	22.54	22.54	5,545	+0.00(+0.00%)
Aug 09, 2016	22.60	22.61	22.54	22.54	3,174	-0.14(-0.60%)
Aug 08, 2016	22.72	22.75	22.67	22.68	7,341	+0.07(+0.32%)
Aug 05, 2016	22.60	22.60	22.60	22.60	246	+0.24(+1.06%)
Aug 04, 2016	22.38	22.38	22.37	22.37	1,947	+0.05(+0.20%)
Aug 03, 2016	22.27	22.35	22.27	22.32	5,106	+0.13(+0.57%)
Aug 02, 2016	22.34	22.34	22.15	22.19	3,009	-0.19(-0.85%)
Aug 01, 2016	22.59	22.59	22.38	22.38	1,236	-0.19(-0.85%)
Jul 29, 2016	22.26	22.58	22.26	22.58	989	+0.28(+1.27%)
Jul 28, 2016	22.28	22.30	22.28	22.29	3,259	-0.23(-1.02%)
Jul 27, 2016	22.44	22.52	22.44	22.52	2,023	+0.08(+0.35%)
Jul 26, 2016	22.48	22.48	22.44	22.44	1,359	+0.20(+0.91%)
Jul 25, 2016	22.15	22.24	22.15	22.24	1,256	-0.11(-0.48%)
Jul 22, 2016	22.33	22.35	22.33	22.35	6,934	+0.15(+0.66%)
Jul 21, 2016	22.30	22.42	22.20	22.20	3,935	-0.08(-0.37%)
Jul 20, 2016	22.54	22.54	22.18	22.28	32,167	-0.11(-0.49%)
Jul 19, 2016	22.60	22.60	22.39	22.39	591	-0.12(-0.53%)
Jul 18, 2016	22.48	22.51	22.48	22.51	1,782	+0.07(+0.33%)
Jul 15, 2016	22.39	22.44	22.39	22.44	3,430	+0.00(+0.00%)
Jul 14, 2016	22.39	22.46	22.39	22.44	9,942	+0.18(+0.80%)
Jul 13, 2016	22.43	22.43	22.10	22.26	14,819	+0.10(+0.44%)
Jul 12, 2016	22.12	22.20	22.11	22.17	7,625	+0.41(+1.90%)
Jul 11, 2016	21.78	21.78	21.72	21.75	6,837	+0.15(+0.71%)
Jul 08, 2016	21.48	21.62	21.48	21.60	1,354	+0.42(+1.99%)
Jul 07, 2016	21.27	21.32	21.18	21.18	4,303	+0.16(+0.76%)
Jul 06, 2016	20.83	21.02	20.83	21.02	1,360	+0.12(+0.56%)
Jul 05, 2016	21.62	21.62	20.90	20.90	1,912	-0.47(-2.20%)
Jul 01, 2016	21.42	21.37	21.37	21.37	7,551	+0.25(+1.18%)
Jun 30, 2016	21.01	21.16	21.01	21.12	1,963	+0.40(+1.95%)
Jun 29, 2016	20.72	20.72	20.67	20.72	437	+0.37(+1.82%)
Jun 28, 2016	20.27	20.37	20.20	20.35	6,814	+0.33(+1.64%)
Jun 27, 2016	20.47	20.47	19.89	20.02	19,541	-0.71(-3.44%)
Jun 24, 2016	21.31	21.31	20.71	20.73	56,942	-0.74(-3.45%)
Jun 23, 2016	21.48	21.48	21.47	21.47	4,364	+0.28(+1.33%)
Jun 21, 2016	21.19	21.19	21.19	21.19	105	-0.04(-0.20%)
Jun 20, 2016	21.39	21.39	21.22	21.23	16,878	+0.39(+1.89%)
Jun 16, 2016	20.53	20.84	20.53	20.84	94	-0.13(-0.61%)
Jun 15, 2016	20.84	20.97	20.84	20.97	3,124	+0.36(+1.73%)
Jun 14, 2016	20.48	20.62	20.48	20.61	4,583	-0.35(-1.69%)
Jun 10, 2016	21.15	21.15	20.93	20.97	75	-0.32(-1.50%)
Jun 09, 2016	21.26	21.33	21.16	21.29	4,233	-0.17(-0.80%)
Jun 08, 2016	21.57	21.58	21.45	21.46	3,437	+0.11(+0.51%)
Jun 07, 2016	21.41	21.41	21.33	21.35	20,425	+0.15(+0.73%)
Jun 06, 2016	21.11	21.20	21.11	21.20	1,551	+0.32(+1.51%)
Jun 03, 2016	20.77	20.88	20.77	20.88	14,678	+0.20(+0.98%)
Jun 02, 2016	20.60	20.68	20.60	20.68	1,461	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.