Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.95	42.07	41.78	41.81	335,174	-0.35(-0.84%)
Mar 30, 2016	42.25	42.40	42.05	42.16	299,389	+0.36(+0.87%)
Mar 29, 2016	41.27	41.85	41.12	41.80	392,322	+0.26(+0.63%)
Mar 28, 2016	41.47	41.68	41.38	41.54	278,742	+0.35(+0.86%)
Mar 24, 2016	40.98	41.18	41.18	41.18	205,911	-0.39(-0.94%)
Mar 23, 2016	42.00	42.00	41.52	41.57	307,119	-0.62(-1.46%)
Mar 22, 2016	41.93	42.27	41.84	42.19	172,484	-0.14(-0.33%)
Mar 21, 2016	42.28	42.42	42.17	42.33	148,356	-0.21(-0.50%)
Mar 18, 2016	42.56	42.62	42.37	42.54	222,363	+0.03(+0.07%)
Mar 17, 2016	42.11	42.58	42.03	42.52	483,974	+0.46(+1.09%)
Mar 16, 2016	41.29	42.06	41.29	42.06	259,465	+0.43(+1.03%)
Mar 15, 2016	41.59	41.64	41.47	41.63	208,600	-0.51(-1.22%)
Mar 14, 2016	42.22	42.23	41.97	42.14	263,947	-0.19(-0.44%)
Mar 11, 2016	41.89	42.33	41.79	42.33	892,250	+1.28(+3.11%)
Mar 10, 2016	41.39	41.60	40.66	41.05	1,017,378	-0.01(-0.02%)
Mar 09, 2016	41.04	41.18	40.87	41.06	802,906	+0.23(+0.57%)
Mar 08, 2016	41.15	41.21	40.81	40.83	223,753	-0.55(-1.33%)
Mar 07, 2016	40.98	41.52	40.96	41.38	304,121	-0.09(-0.22%)
Mar 04, 2016	41.35	41.65	41.26	41.47	488,891	+0.41(+1.00%)
Mar 03, 2016	40.75	41.07	40.71	41.06	282,307	+0.58(+1.43%)
Mar 02, 2016	40.07	40.48	40.04	40.48	177,682	+0.48(+1.21%)
Mar 01, 2016	39.51	40.00	39.40	40.00	279,850	+1.01(+2.58%)
Feb 29, 2016	39.13	39.34	38.97	38.99	189,550	-0.17(-0.43%)
Feb 26, 2016	39.45	39.49	39.12	39.16	294,367	-0.07(-0.17%)
Feb 25, 2016	38.96	39.23	38.75	39.23	242,816	+0.54(+1.40%)
Feb 24, 2016	38.17	38.72	37.97	38.69	301,280	-0.20(-0.50%)
Feb 23, 2016	39.34	39.36	38.82	38.88	280,414	-0.81(-2.04%)
Feb 22, 2016	39.44	39.70	39.39	39.69	368,942	+0.55(+1.40%)
Feb 19, 2016	38.92	39.18	38.82	39.14	313,391	-0.21(-0.52%)
Feb 18, 2016	39.73	39.73	39.31	39.35	178,571	-0.19(-0.47%)
Feb 17, 2016	39.13	39.61	39.07	39.53	279,362	+0.71(+1.82%)
Feb 16, 2016	38.76	38.83	38.38	38.83	464,378	+0.86(+2.26%)
Feb 12, 2016	37.34	37.97	37.97	37.97	437,038	+0.82(+2.21%)
Feb 11, 2016	37.19	37.33	36.78	37.15	402,534	-0.62(-1.65%)
Feb 10, 2016	37.91	38.21	37.71	37.77	328,261	-0.07(-0.17%)
Feb 09, 2016	37.62	38.05	37.53	37.84	387,039	-0.68(-1.77%)
Feb 08, 2016	38.57	38.57	38.14	38.52	666,124	-0.71(-1.81%)
Feb 05, 2016	39.59	39.62	39.08	39.23	354,633	-0.48(-1.20%)
Feb 04, 2016	39.39	39.85	39.31	39.70	553,282	+0.33(+0.83%)
Feb 03, 2016	39.24	39.39	38.49	39.38	326,693	+0.29(+0.74%)
Feb 02, 2016	39.47	39.47	38.97	39.09	418,227	-1.09(-2.71%)
Feb 01, 2016	39.88	40.31	39.78	40.18	394,708	-0.25(-0.62%)
Jan 29, 2016	39.87	40.43	39.81	40.43	465,041	+0.61(+1.52%)
Jan 28, 2016	40.08	40.15	39.47	39.82	772,951	+0.23(+0.59%)
Jan 27, 2016	39.73	40.17	39.41	39.59	496,296	-0.28(-0.70%)
Jan 26, 2016	39.38	39.88	39.30	39.87	468,445	+0.84(+2.15%)
Jan 25, 2016	39.35	39.41	38.99	39.03	596,460	-0.73(-1.83%)
Jan 22, 2016	39.55	39.83	39.46	39.76	927,206	+1.18(+3.07%)
Jan 21, 2016	38.08	38.78	37.82	38.57	812,700	+0.29(+0.75%)
Jan 20, 2016	38.41	38.48	37.50	38.28	495,266	-1.00(-2.54%)
Jan 19, 2016	39.62	39.64	38.98	39.28	937,936	+0.26(+0.67%)
Jan 15, 2016	39.26	39.02	39.02	39.02	1,183,425	-1.53(-3.77%)
Jan 14, 2016	40.23	40.75	39.87	40.55	462,365	+0.60(+1.49%)
Jan 13, 2016	40.83	40.95	39.79	39.95	278,347	-0.61(-1.49%)
Jan 12, 2016	40.77	40.78	40.20	40.56	436,330	+0.09(+0.23%)
Jan 11, 2016	40.76	40.87	40.08	40.47	671,585	+0.15(+0.37%)
Jan 08, 2016	41.05	41.16	40.19	40.32	839,256	-0.56(-1.37%)
Jan 07, 2016	40.96	41.29	40.78	40.88	458,893	-0.89(-2.12%)
Jan 06, 2016	41.69	41.88	41.53	41.76	752,349	-0.84(-1.97%)
Jan 05, 2016	42.52	42.62	42.27	42.60	385,597	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.