Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.73	16.86	16.30	16.55	731,737	-0.19(-1.13%)
Apr 28, 2016	16.65	17.06	16.63	16.74	434,686	-0.04(-0.24%)
Apr 27, 2016	16.50	16.85	16.40	16.78	347,068	+0.24(+1.44%)
Apr 26, 2016	16.18	16.60	16.12	16.54	447,070	+0.40(+2.47%)
Apr 25, 2016	16.22	16.26	15.93	16.14	459,702	-0.09(-0.55%)
Apr 22, 2016	16.09	16.53	16.09	16.23	408,397	+0.11(+0.68%)
Apr 21, 2016	15.70	16.22	15.57	16.12	480,331	+0.35(+2.21%)
Apr 20, 2016	15.76	15.96	15.54	15.77	382,879	+0.00(+0.00%)
Apr 19, 2016	15.93	16.13	15.53	15.77	468,572	-0.16(-1.00%)
Apr 18, 2016	15.42	15.93	15.36	15.93	386,199	+0.43(+2.76%)
Apr 15, 2016	15.77	15.77	15.46	15.50	292,762	-0.30(-1.89%)
Apr 14, 2016	15.66	15.84	15.49	15.80	351,186	+0.17(+1.08%)
Apr 13, 2016	15.35	15.65	15.26	15.63	514,563	+0.34(+2.21%)
Apr 12, 2016	14.86	15.36	14.65	15.29	555,456	+0.44(+2.95%)
Apr 11, 2016	15.12	15.36	14.79	14.85	420,016	-0.21(-1.39%)
Apr 08, 2016	14.93	15.32	14.79	15.06	527,589	+0.19(+1.27%)
Apr 07, 2016	14.58	14.91	14.34	14.87	1,296,560	+0.19(+1.29%)
Apr 06, 2016	14.50	14.80	14.17	14.69	405,016	+0.18(+1.24%)
Apr 05, 2016	14.74	14.76	14.24	14.51	590,541	-0.40(-2.67%)
Apr 04, 2016	14.64	15.02	14.45	14.90	761,255	+0.29(+1.98%)
Apr 01, 2016	14.15	14.66	13.81	14.62	950,778	+0.33(+2.30%)
Mar 31, 2016	13.83	14.38	13.83	14.29	614,043	+0.45(+3.24%)
Mar 30, 2016	13.94	14.13	13.76	13.84	691,009	-0.07(-0.50%)
Mar 29, 2016	13.42	14.03	13.23	13.91	611,168	+0.46(+3.40%)
Mar 28, 2016	13.42	13.56	13.15	13.45	447,742	+0.05(+0.37%)
Mar 24, 2016	13.37	13.40	13.40	13.40	563,973	-0.09(-0.66%)
Mar 23, 2016	13.56	13.62	13.33	13.49	595,576	-0.13(-0.95%)
Mar 22, 2016	13.54	13.82	13.52	13.62	582,189	-0.07(-0.51%)
Mar 21, 2016	13.90	13.90	13.60	13.69	587,103	-0.21(-1.50%)
Mar 18, 2016	12.91	13.94	12.91	13.90	1,703,258	+1.08(+8.39%)
Mar 17, 2016	12.65	12.84	12.52	12.82	966,041	+0.11(+0.86%)
Mar 16, 2016	13.02	13.03	12.65	12.71	551,592	-0.32(-2.44%)
Mar 15, 2016	13.32	13.32	13.01	13.03	665,747	-0.37(-2.75%)
Mar 14, 2016	13.13	13.45	13.05	13.40	592,769	+0.21(+1.59%)
Mar 11, 2016	13.18	13.35	13.06	13.19	941,821	+0.09(+0.68%)
Mar 10, 2016	13.42	13.51	13.01	13.10	803,558	-0.29(-2.16%)
Mar 09, 2016	13.67	13.83	13.32	13.39	585,203	-0.22(-1.61%)
Mar 08, 2016	14.17	14.17	13.59	13.61	442,396	-0.66(-4.61%)
Mar 07, 2016	14.17	14.44	14.00	14.27	667,644	-0.01(-0.07%)
Mar 04, 2016	14.14	14.22	13.87	14.28	829,010	+0.15(+1.06%)
Mar 03, 2016	13.85	14.42	13.83	14.13	793,434	+0.30(+2.16%)
Mar 02, 2016	12.14	14.02	11.98	13.83	1,311,212	+1.60(+13.11%)
Mar 01, 2016	12.31	12.88	11.05	12.23	3,038,152	-0.81(-6.19%)
Feb 29, 2016	13.16	13.43	12.88	13.03	1,105,375	-0.28(-2.09%)
Feb 26, 2016	13.17	13.35	12.89	13.31	629,802	+0.22(+1.67%)
Feb 25, 2016	12.96	13.19	12.86	13.09	820,785	+0.18(+1.39%)
Feb 24, 2016	12.61	13.05	12.26	12.91	582,720	+0.21(+1.65%)
Feb 23, 2016	13.38	13.38	12.69	12.70	526,691	-0.70(-5.20%)
Feb 22, 2016	12.83	13.50	12.65	13.40	784,970	+0.75(+5.90%)
Feb 19, 2016	12.69	13.13	12.42	12.65	1,120,962	-0.06(-0.47%)
Feb 18, 2016	13.19	13.37	12.52	12.71	1,523,685	-0.43(-3.26%)
Feb 17, 2016	13.20	13.78	13.09	13.14	1,342,856	+0.06(+0.46%)
Feb 16, 2016	12.75	13.17	12.72	13.08	499,253	+0.46(+3.63%)
Feb 12, 2016	12.74	12.62	12.62	12.62	375,044	+0.06(+0.48%)
Feb 11, 2016	12.46	12.73	12.26	12.56	524,328	-0.10(-0.79%)
Feb 10, 2016	12.85	13.15	12.63	12.66	709,307	-0.09(-0.70%)
Feb 09, 2016	12.58	12.88	12.36	12.75	980,646	+0.00(+0.00%)
Feb 08, 2016	13.29	13.29	12.59	12.75	944,238	-0.83(-6.09%)
Feb 05, 2016	13.72	13.90	13.49	13.58	732,278	-0.19(-1.37%)
Feb 04, 2016	13.69	14.16	13.64	13.77	518,835	+0.04(+0.29%)
Feb 03, 2016	13.94	14.00	13.24	13.73	633,047	-0.08(-0.58%)
Feb 02, 2016	14.45	14.45	13.73	13.81	424,876	-0.78(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.