Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.36	27.40	27.22	27.40	28,421	+0.03(+0.11%)
Jun 29, 2016	27.22	27.37	27.21	27.37	14,440	+0.12(+0.42%)
Jun 28, 2016	27.42	27.42	27.11	27.25	22,456	+0.13(+0.49%)
Jun 27, 2016	27.14	27.27	26.95	27.12	15,734	-0.22(-0.80%)
Jun 24, 2016	27.16	27.73	25.93	27.34	56,188	-0.47(-1.70%)
Jun 23, 2016	27.73	27.81	27.64	27.81	31,279	+0.16(+0.57%)
Jun 22, 2016	27.78	27.78	27.55	27.66	20,905	-0.08(-0.27%)
Jun 21, 2016	27.61	27.89	27.48	27.73	25,905	+0.03(+0.12%)
Jun 20, 2016	27.77	27.80	27.64	27.70	8,337	+0.09(+0.32%)
Jun 17, 2016	27.72	27.72	27.49	27.61	28,781	-0.03(-0.10%)
Jun 16, 2016	27.57	27.67	27.51	27.64	15,067	-0.01(-0.03%)
Jun 15, 2016	27.57	27.71	27.53	27.65	27,948	-0.01(-0.04%)
Jun 14, 2016	27.64	27.70	27.56	27.66	31,329	-0.07(-0.24%)
Jun 13, 2016	27.69	27.84	27.67	27.73	66,364	-0.07(-0.25%)
Jun 10, 2016	27.74	27.87	27.74	27.80	17,546	-0.07(-0.27%)
Jun 09, 2016	27.89	27.90	27.77	27.87	72,677	+0.07(+0.24%)
Jun 08, 2016	27.86	27.87	27.77	27.80	23,213	+0.01(+0.03%)
Jun 07, 2016	27.87	27.87	27.78	27.79	89,734	-0.00(-0.01%)
Jun 06, 2016	27.80	27.87	27.79	27.80	19,864	-0.05(-0.19%)
Jun 03, 2016	27.82	27.90	27.79	27.85	29,786	-0.06(-0.21%)
Jun 02, 2016	27.80	27.91	27.76	27.91	25,532	+0.06(+0.21%)
Jun 01, 2016	27.68	27.86	27.68	27.85	34,273	+0.06(+0.21%)
May 31, 2016	27.78	27.84	27.71	27.79	12,030	-0.04(-0.14%)
May 27, 2016	27.93	27.83	27.83	27.83	27,808	-0.06(-0.21%)
May 26, 2016	27.86	27.94	27.81	27.89	16,667	-0.03(-0.10%)
May 25, 2016	27.82	27.92	27.79	27.92	55,390	+0.07(+0.24%)
May 24, 2016	27.80	27.85	27.80	27.85	26,620	+0.10(+0.35%)
May 23, 2016	27.76	27.77	27.72	27.76	8,746	+0.04(+0.14%)
May 20, 2016	27.81	27.81	27.55	27.72	21,377	+0.12(+0.43%)
May 19, 2016	27.59	27.61	27.44	27.60	19,370	-0.01(-0.05%)
May 18, 2016	27.48	27.68	27.48	27.61	10,253	+0.11(+0.39%)
May 17, 2016	27.59	27.60	27.40	27.51	28,739	-0.03(-0.10%)
May 16, 2016	27.43	27.59	27.43	27.53	24,996	+0.11(+0.39%)
May 13, 2016	27.41	27.48	27.30	27.43	20,393	-0.01(-0.03%)
May 12, 2016	27.60	27.60	27.31	27.44	34,352	-0.15(-0.56%)
May 11, 2016	27.48	27.65	27.48	27.59	21,300	-0.01(-0.03%)
May 10, 2016	27.50	27.60	27.48	27.60	247,317	+0.17(+0.63%)
May 09, 2016	27.28	27.55	27.28	27.43	36,441	+0.06(+0.21%)
May 06, 2016	27.23	27.38	27.23	27.37	25,227	-0.02(-0.07%)
May 05, 2016	27.54	27.54	27.33	27.39	28,533	-0.06(-0.21%)
May 04, 2016	27.46	27.48	27.33	27.45	26,589	-0.03(-0.12%)
May 03, 2016	27.32	27.53	27.32	27.48	37,317	-0.09(-0.33%)
May 02, 2016	27.67	27.71	27.36	27.57	66,399	+0.10(+0.35%)
Apr 29, 2016	27.26	27.48	27.26	27.48	15,240	+0.08(+0.29%)
Apr 28, 2016	27.08	27.54	27.08	27.40	34,898	-0.08(-0.29%)
Apr 27, 2016	27.63	27.63	27.40	27.48	47,034	-0.03(-0.11%)
Apr 26, 2016	27.48	27.54	27.38	27.51	22,270	+0.04(+0.14%)
Apr 25, 2016	27.39	27.47	27.33	27.47	32,700	-0.05(-0.18%)
Apr 22, 2016	27.38	27.51	27.38	27.51	27,947	+0.17(+0.63%)
Apr 21, 2016	27.36	27.36	27.23	27.34	503,787	+0.03(+0.11%)
Apr 20, 2016	27.47	27.48	27.09	27.31	92,129	-0.06(-0.21%)
Apr 19, 2016	27.39	27.39	27.22	27.37	24,975	+0.14(+0.53%)
Apr 18, 2016	27.24	27.37	27.21	27.23	13,850	-0.02(-0.07%)
Apr 15, 2016	27.12	27.37	27.12	27.24	38,422	+0.01(+0.04%)
Apr 14, 2016	27.29	27.36	27.19	27.24	27,830	-0.14(-0.50%)
Apr 13, 2016	27.35	27.43	27.23	27.37	71,705	-0.01(-0.03%)
Apr 12, 2016	27.34	27.41	27.26	27.38	19,925	-0.05(-0.18%)
Apr 11, 2016	27.63	27.63	27.32	27.43	31,487	-0.06(-0.21%)
Apr 08, 2016	27.80	27.80	27.41	27.49	35,835	-0.07(-0.24%)
Apr 07, 2016	27.52	27.62	27.45	27.55	22,369	+0.14(+0.53%)
Apr 06, 2016	27.29	27.54	27.25	27.41	19,790	-0.01(-0.04%)
Apr 05, 2016	27.56	27.56	27.16	27.42	21,182	-0.39(-1.39%)
Apr 04, 2016	27.61	27.80	27.61	27.80	103,348	+0.03(+0.10%)
Apr 01, 2016	27.76	27.77	27.61	27.77	9,276	-0.04(-0.14%)
Mar 31, 2016	27.86	27.86	27.74	27.81	34,427	-0.05(-0.17%)
Mar 30, 2016	27.81	27.88	27.76	27.86	61,914	+0.01(+0.03%)
Mar 29, 2016	27.85	27.88	27.70	27.85	34,412	+0.16(+0.59%)
Mar 28, 2016	27.75	27.83	27.68	27.69	39,920	-0.03(-0.10%)
Mar 24, 2016	27.76	27.72	27.72	27.72	23,554	-0.08(-0.28%)
Mar 23, 2016	27.63	27.82	27.63	27.79	31,940	+0.03(+0.10%)
Mar 22, 2016	27.85	27.85	27.62	27.77	18,442	-0.02(-0.07%)
Mar 21, 2016	27.53	27.79	27.50	27.78	21,797	+0.19(+0.67%)
Mar 18, 2016	27.71	27.72	27.58	27.60	45,866	-0.01(-0.05%)
Mar 17, 2016	27.52	27.63	27.39	27.61	20,845	+0.10(+0.35%)
Mar 16, 2016	27.35	27.51	27.24	27.51	16,927	+0.01(+0.03%)
Mar 15, 2016	27.55	27.55	27.35	27.51	15,484	-0.10(-0.38%)
Mar 14, 2016	27.71	27.71	27.51	27.61	18,959	-0.05(-0.18%)
Mar 11, 2016	27.52	27.66	27.50	27.66	35,241	+0.17(+0.63%)
Mar 10, 2016	27.59	27.62	27.48	27.49	44,955	-0.10(-0.36%)
Mar 09, 2016	27.65	27.65	27.41	27.58	18,138	+0.00(+0.01%)
Mar 08, 2016	27.63	27.66	27.51	27.58	30,136	-0.16(-0.59%)
Mar 07, 2016	27.72	27.77	27.68	27.75	33,433	-0.12(-0.41%)
Mar 04, 2016	27.84	27.88	27.75	27.86	28,051	+0.01(+0.03%)
Mar 03, 2016	27.58	27.90	27.58	27.85	59,561	+0.18(+0.66%)
Mar 02, 2016	27.71	27.71	27.57	27.67	12,335	+0.01(+0.03%)
Mar 01, 2016	27.54	27.87	27.54	27.66	10,185	+0.17(+0.63%)
Feb 29, 2016	27.71	27.80	27.49	27.49	43,642	-0.15(-0.56%)
Feb 26, 2016	27.77	27.77	27.48	27.64	27,737	+0.04(+0.14%)
Feb 25, 2016	27.50	27.60	27.41	27.60	21,483	+0.17(+0.64%)
Feb 24, 2016	27.45	27.48	27.34	27.43	8,132	-0.01(-0.05%)
Feb 23, 2016	27.35	27.51	27.35	27.44	27,896	-0.08(-0.30%)
Feb 22, 2016	27.64	27.64	27.45	27.52	45,231	+0.02(+0.07%)
Feb 19, 2016	27.31	27.52	27.30	27.50	13,018	+0.10(+0.36%)
Feb 18, 2016	27.56	27.63	27.31	27.41	112,694	-0.06(-0.21%)
Feb 17, 2016	27.56	27.56	27.29	27.47	11,136	+0.04(+0.14%)
Feb 16, 2016	27.48	27.48	27.18	27.43	40,119	+0.26(+0.96%)
Feb 12, 2016	27.15	27.17	27.17	27.17	13,489	+0.03(+0.11%)
Feb 11, 2016	26.84	27.92	26.84	27.14	25,477	-0.08(-0.28%)
Feb 10, 2016	27.51	27.51	27.02	27.22	29,355	+0.09(+0.32%)
Feb 09, 2016	26.92	27.14	26.92	27.13	14,950	+0.01(+0.04%)
Feb 08, 2016	27.32	27.32	26.90	27.12	38,313	-0.13(-0.47%)
Feb 05, 2016	27.13	27.28	27.12	27.25	18,566	+0.09(+0.33%)
Feb 04, 2016	27.23	27.26	27.11	27.16	48,907	-0.07(-0.24%)
Feb 03, 2016	27.18	27.24	27.11	27.23	47,682	+0.11(+0.39%)
Feb 02, 2016	27.10	27.18	27.02	27.12	44,834	+0.05(+0.20%)
Feb 01, 2016	26.83	27.15	26.83	27.07	47,807	+0.05(+0.19%)
Jan 29, 2016	27.10	27.10	26.94	27.01	25,377	+0.05(+0.19%)
Jan 28, 2016	26.84	26.99	26.47	26.96	54,777	+0.12(+0.46%)
Jan 27, 2016	26.86	26.87	26.78	26.84	21,814	-0.02(-0.08%)
Jan 26, 2016	26.79	26.89	26.68	26.86	18,234	+0.12(+0.45%)
Jan 25, 2016	26.75	26.76	26.59	26.74	15,126	+0.05(+0.20%)
Jan 22, 2016	26.71	26.71	26.58	26.68	19,926	+0.14(+0.52%)
Jan 21, 2016	26.53	26.63	26.45	26.55	55,134	+0.04(+0.16%)
Jan 20, 2016	26.48	26.60	26.39	26.50	18,233	-0.09(-0.33%)
Jan 19, 2016	26.62	26.64	26.46	26.59	24,222	-0.02(-0.07%)
Jan 15, 2016	26.47	26.61	26.61	26.61	11,828	-0.14(-0.54%)
Jan 14, 2016	26.73	26.77	26.65	26.75	18,756	+0.00(+0.00%)
Jan 13, 2016	26.76	26.93	26.69	26.75	27,447	-0.13(-0.47%)
Jan 12, 2016	27.03	27.03	26.76	26.88	44,133	-0.03(-0.11%)
Jan 11, 2016	26.97	26.97	26.82	26.91	24,210	-0.03(-0.11%)
Jan 08, 2016	27.02	27.02	26.88	26.94	11,938	-0.02(-0.07%)
Jan 07, 2016	26.85	26.96	26.80	26.96	21,525	-0.07(-0.25%)
Jan 06, 2016	26.91	27.17	26.89	27.02	17,039	-0.10(-0.36%)
Jan 05, 2016	27.22	27.22	27.22	27.12	16,233	-0.01(-0.04%)
Jan 04, 2016	26.90	27.13	26.90	27.13	35,018	+0.08(+0.29%)
Dec 31, 2015	27.00	27.05	27.05	27.05	27,600	-0.00(-0.01%)
Dec 30, 2015	27.04	27.08	26.93	27.05	50,399	+0.04(+0.15%)
Dec 29, 2015	26.92	27.07	26.92	27.01	9,751	+0.16(+0.59%)
Dec 28, 2015	26.80	27.08	26.70	26.85	104,649	+0.00(+0.00%)
Dec 24, 2015	26.86	26.85	26.85	26.85	14,654	-0.07(-0.25%)
Dec 23, 2015	26.82	26.94	26.82	26.92	66,123	+0.10(+0.36%)
Dec 22, 2015	26.74	26.87	26.69	26.83	17,617	+0.14(+0.54%)
Dec 21, 2015	26.52	26.70	26.52	26.68	19,822	+0.07(+0.25%)
Dec 18, 2015	26.54	27.15	26.37	26.62	39,212	-0.11(-0.39%)
Dec 17, 2015	26.80	26.82	26.61	26.72	33,552	-0.04(-0.14%)
Dec 16, 2015	26.73	26.80	26.66	26.76	16,304	+0.09(+0.33%)
Dec 15, 2015	26.76	26.76	26.58	26.67	21,443	-0.00(-0.00%)
Dec 14, 2015	26.63	26.74	26.59	26.67	28,371	+0.06(+0.22%)
Dec 11, 2015	26.55	26.72	26.55	26.61	13,763	-0.00(-0.00%)
Dec 10, 2015	26.74	26.74	26.62	26.62	9,069	+0.01(+0.04%)
Dec 09, 2015	26.63	26.73	26.61	26.61	15,916	-0.02(-0.07%)
Dec 08, 2015	26.67	26.67	26.56	26.63	5,531	+0.01(+0.04%)
Dec 07, 2015	26.68	26.68	26.61	26.62	8,362	-0.08(-0.28%)
Dec 04, 2015	26.71	26.73	26.59	26.69	37,167	+0.06(+0.23%)
Dec 03, 2015	26.59	26.71	26.54	26.63	17,391	+0.05(+0.20%)
Dec 02, 2015	26.62	26.63	26.57	26.58	18,723	+0.04(+0.14%)
Dec 01, 2015	26.44	26.62	26.44	26.54	37,470	+0.12(+0.47%)
Nov 30, 2015	26.39	26.51	26.36	26.41	57,273	-0.07(-0.25%)
Nov 27, 2015	26.36	26.48	26.36	26.48	4,012	+0.12(+0.47%)
Nov 25, 2015	26.37	26.36	26.36	26.36	73,900	+0.04(+0.15%)
Nov 24, 2015	26.30	26.37	26.24	26.32	48,876	-0.04(-0.14%)
Nov 23, 2015	26.36	26.46	26.26	26.36	75,734	+0.00(+0.00%)
Nov 20, 2015	26.39	26.43	26.22	26.36	29,734	+0.12(+0.47%)
Nov 19, 2015	26.35	26.40	26.20	26.23	34,654	-0.19(-0.70%)
Nov 18, 2015	26.45	26.46	26.33	26.42	609,035	+0.06(+0.23%)
Nov 17, 2015	26.46	26.52	26.32	26.36	13,331	-0.04(-0.14%)
Nov 16, 2015	26.42	26.49	26.27	26.40	35,592	+0.03(+0.11%)
Nov 13, 2015	26.22	26.44	26.22	26.37	25,182	-0.02(-0.07%)
Nov 12, 2015	26.42	26.47	26.28	26.39	16,219	+0.01(+0.04%)
Nov 11, 2015	26.55	26.55	26.32	26.38	16,454	-0.06(-0.22%)
Nov 10, 2015	26.34	26.54	26.31	26.43	9,912	+0.08(+0.29%)
Nov 09, 2015	26.43	26.49	26.32	26.36	103,115	-0.11(-0.40%)
Nov 06, 2015	26.47	26.47	26.32	26.46	31,678	+0.16(+0.62%)
Nov 05, 2015	26.32	26.70	26.28	26.30	39,475	-0.05(-0.18%)
Nov 04, 2015	26.53	26.53	26.34	26.35	32,711	-0.10(-0.36%)
Nov 03, 2015	26.52	26.52	26.36	26.44	41,004	+0.09(+0.33%)
Nov 02, 2015	26.33	26.57	26.33	26.36	87,714	+0.02(+0.07%)
Oct 30, 2015	26.54	26.60	26.33	26.34	180,078	-0.05(-0.18%)
Oct 29, 2015	26.39	26.57	26.34	26.39	58,643	+0.05(+0.18%)
Oct 28, 2015	26.29	26.50	26.17	26.34	24,914	+0.09(+0.33%)
Oct 27, 2015	26.19	26.42	26.18	26.25	40,627	+0.07(+0.26%)
Oct 26, 2015	26.35	26.35	26.18	26.18	51,088	-0.17(-0.66%)
Oct 23, 2015	26.30	26.38	26.16	26.36	43,467	+0.07(+0.25%)
Oct 22, 2015	26.69	26.74	26.23	26.29	20,416	-0.19(-0.72%)
Oct 21, 2015	26.71	26.71	26.27	26.48	41,970	-0.04(-0.14%)
Oct 20, 2015	26.53	26.67	26.49	26.52	49,884	-0.04(-0.14%)
Oct 19, 2015	26.56	26.63	26.44	26.56	17,481	+0.00(+0.00%)
Oct 16, 2015	26.41	26.56	26.37	26.56	16,247	-0.08(-0.29%)
Oct 15, 2015	26.63	26.63	26.44	26.63	176,981	+0.16(+0.61%)
Oct 14, 2015	26.47	26.57	26.42	26.47	21,977	-0.05(-0.20%)
Oct 13, 2015	26.57	26.60	26.48	26.52	14,051	+0.03(+0.13%)
Oct 12, 2015	26.57	26.57	26.41	26.49	24,377	-0.06(-0.22%)
Oct 09, 2015	26.55	26.56	26.42	26.55	15,006	+0.04(+0.14%)
Oct 08, 2015	26.43	26.53	26.32	26.51	13,644	+0.00(+0.00%)
Oct 07, 2015	26.57	26.57	26.33	26.51	441,315	+0.08(+0.29%)
Oct 06, 2015	26.69	26.74	26.33	26.43	19,076	-0.13(-0.50%)
Oct 05, 2015	26.59	26.60	26.41	26.57	63,311	-0.07(-0.25%)
Oct 02, 2015	26.86	26.87	26.01	26.63	96,495	+0.22(+0.83%)
Oct 01, 2015	26.63	26.63	25.43	26.41	16,409	-0.15(-0.58%)
Sep 30, 2015	26.54	26.58	26.32	26.57	52,287	+0.09(+0.32%)
Sep 29, 2015	26.52	26.54	26.33	26.48	14,665	+0.18(+0.69%)
Sep 28, 2015	26.50	26.65	26.30	26.30	122,139	-0.37(-1.40%)
Sep 25, 2015	27.07	27.21	26.67	26.67	30,118	-0.25(-0.92%)
Sep 24, 2015	26.94	26.98	26.76	26.92	19,625	+0.05(+0.18%)
Sep 23, 2015	27.02	27.16	26.87	26.87	25,731	-0.04(-0.14%)
Sep 22, 2015	26.87	27.00	26.87	26.91	122,337	-0.16(-0.60%)
Sep 21, 2015	27.12	27.12	26.98	27.07	24,350	+0.01(+0.05%)
Sep 18, 2015	26.97	27.16	26.97	27.06	51,794	-0.01(-0.05%)
Sep 17, 2015	26.97	27.21	26.97	27.07	18,193	-0.07(-0.25%)
Sep 16, 2015	27.23	27.23	27.05	27.14	20,298	-0.01(-0.04%)
Sep 15, 2015	27.21	27.21	27.01	27.15	24,197	+0.10(+0.35%)
Sep 14, 2015	27.21	27.21	27.05	27.05	17,999	-0.07(-0.25%)
Sep 11, 2015	27.02	27.14	26.97	27.12	14,577	+0.07(+0.25%)
Sep 10, 2015	27.05	27.10	26.96	27.05	25,537	+0.05(+0.18%)
Sep 09, 2015	27.33	27.45	26.97	27.01	95,958	-0.14(-0.53%)
Sep 08, 2015	27.14	27.15	27.00	27.15	163,744	+0.12(+0.46%)
Sep 04, 2015	26.81	27.03	27.03	27.03	14,445	-0.03(-0.11%)
Sep 03, 2015	26.99	27.06	26.84	27.05	6,081	+0.23(+0.85%)
Sep 02, 2015	26.80	26.96	26.79	26.83	13,691	-0.15(-0.57%)
Sep 01, 2015	26.84	27.11	26.77	26.98	85,488	-0.14(-0.53%)
Aug 31, 2015	27.08	27.14	26.95	27.12	23,143	+0.06(+0.21%)
Aug 28, 2015	26.89	27.06	26.88	27.06	16,647	-0.01(-0.04%)
Aug 27, 2015	27.27	27.27	26.79	27.07	14,945	+0.08(+0.28%)
Aug 26, 2015	27.30	27.38	26.76	27.00	20,949	+0.19(+0.71%)
Aug 25, 2015	27.09	27.66	26.56	26.81	72,072	-0.21(-0.78%)
Aug 24, 2015	27.03	27.03	26.67	27.02	28,608	-0.01(-0.04%)
Aug 21, 2015	27.02	27.11	26.87	27.03	46,912	-0.03(-0.10%)
Aug 20, 2015	26.89	27.18	26.89	27.05	63,211	-0.02(-0.07%)
Aug 19, 2015	27.11	27.24	27.00	27.07	25,857	-0.08(-0.28%)
Aug 18, 2015	27.18	27.18	27.01	27.15	20,375	-0.03(-0.11%)
Aug 17, 2015	27.11	27.18	26.97	27.18	15,781	+0.08(+0.31%)
Aug 14, 2015	27.11	27.11	26.96	27.10	20,672	+0.05(+0.18%)
Aug 13, 2015	26.86	27.05	26.86	27.05	24,852	+0.09(+0.32%)
Aug 12, 2015	27.00	27.11	26.85	26.96	26,344	-0.16(-0.59%)
Aug 11, 2015	27.09	27.16	26.98	27.12	59,343	-0.05(-0.18%)
Aug 10, 2015	26.96	27.17	26.83	27.17	24,184	+0.21(+0.78%)
Aug 07, 2015	27.08	27.08	26.96	26.96	14,289	-0.06(-0.21%)
Aug 06, 2015	27.02	27.10	26.86	27.02	55,375	-0.10(-0.35%)
Aug 05, 2015	27.07	27.14	27.03	27.11	7,776	+0.10(+0.35%)
Aug 04, 2015	27.07	27.12	27.01	27.02	25,271	-0.11(-0.39%)
Aug 03, 2015	27.15	27.16	27.01	27.12	38,632	-0.05(-0.18%)
Jul 31, 2015	27.21	27.21	27.13	27.17	6,387	+0.02(+0.07%)
Jul 30, 2015	27.12	27.20	27.09	27.15	42,099	+0.13(+0.49%)
Jul 29, 2015	27.05	27.07	26.84	27.02	21,007	+0.00(+0.00%)
Jul 28, 2015	26.90	27.05	26.81	27.02	115,817	+0.06(+0.21%)
Jul 27, 2015	27.09	27.11	26.96	26.96	25,197	-0.28(-1.02%)
Jul 24, 2015	27.41	27.41	27.15	27.24	44,296	-0.11(-0.38%)
Jul 23, 2015	27.40	27.42	27.27	27.34	41,183	+0.11(+0.39%)
Jul 22, 2015	27.37	27.38	27.12	27.24	17,911	-0.13(-0.49%)
Jul 21, 2015	27.35	27.38	27.30	27.37	14,429	+0.04(+0.14%)
Jul 20, 2015	27.41	27.46	27.27	27.33	13,304	+0.02(+0.07%)
Jul 17, 2015	27.36	27.36	27.25	27.31	58,188	-0.08(-0.28%)
Jul 16, 2015	27.46	27.46	27.32	27.39	15,292	-0.03(-0.10%)
Jul 15, 2015	27.60	27.60	27.35	27.42	24,296	-0.09(-0.31%)
Jul 14, 2015	27.54	27.56	27.43	27.50	32,437	+0.04(+0.14%)
Jul 13, 2015	27.66	27.66	27.31	27.47	21,237	-0.07(-0.24%)
Jul 10, 2015	27.58	27.58	27.48	27.53	54,318	+0.10(+0.35%)
Jul 09, 2015	27.48	27.51	27.38	27.44	65,928	+0.06(+0.21%)
Jul 08, 2015	27.43	27.47	27.27	27.38	85,743	-0.09(-0.31%)
Jul 07, 2015	27.57	27.57	27.25	27.47	86,303	-0.20(-0.73%)
Jul 06, 2015	27.45	27.67	27.45	27.67	183,673	+0.11(+0.42%)
Jul 02, 2015	27.53	27.55	27.55	27.55	32,135	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.