Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
114.45
114.60
112.87
113.36
1,819,488
-1.05(-0.91%)
Mar 30, 2016
113.86
114.57
113.59
114.41
1,526,183
+1.21(+1.07%)
Mar 29, 2016
112.64
113.37
111.16
113.20
2,900,308
+0.06(+0.05%)
Mar 28, 2016
113.66
114.44
112.55
113.14
1,998,788
-0.52(-0.46%)
Mar 24, 2016
114.13
113.66
113.66
113.66
1,350,656
-0.84(-0.73%)
Mar 23, 2016
113.78
115.17
113.71
114.50
1,387,574
+0.08(+0.07%)
Mar 22, 2016
113.95
114.94
113.71
114.42
1,378,617
+0.19(+0.17%)
Mar 21, 2016
114.29
114.66
113.72
114.22
1,473,371
-0.83(-0.72%)
Mar 18, 2016
113.39
115.16
112.61
115.06
3,002,277
+1.73(+1.53%)
Mar 17, 2016
114.06
114.55
112.37
113.33
2,326,286
-0.73(-0.64%)
Mar 16, 2016
113.43
114.70
112.53
114.06
1,136,888
+0.61(+0.54%)
Mar 15, 2016
112.08
114.03
111.40
113.45
1,499,220
+0.85(+0.75%)
Mar 14, 2016
113.16
113.53
112.55
112.60
2,037,682
-0.84(-0.74%)
Mar 11, 2016
113.58
115.34
112.98
113.44
2,185,430
+0.80(+0.71%)
Mar 10, 2016
113.26
113.80
112.35
112.64
2,037,785
-0.62(-0.55%)
Mar 09, 2016
114.28
114.43
113.16
113.26
1,983,456
-0.03(-0.02%)
Mar 08, 2016
112.67
114.22
112.43
113.29
2,056,740
+0.05(+0.04%)
Mar 07, 2016
115.24
115.87
113.09
113.24
2,071,720
-2.37(-2.05%)
Mar 04, 2016
115.41
115.85
115.10
115.61
1,352,474
+0.14(+0.12%)
Mar 03, 2016
115.17
115.98
114.69
115.47
1,568,663
-0.20(-0.18%)
Mar 02, 2016
115.30
116.30
114.96
115.67
1,743,054
+0.35(+0.30%)
Mar 01, 2016
115.54
115.97
114.85
115.32
1,827,687
+0.83(+0.73%)
Feb 29, 2016
114.88
115.74
114.49
114.49
1,348,966
-0.58(-0.51%)
Feb 26, 2016
115.63
116.14
114.97
115.07
1,699,811
-0.50(-0.43%)
Feb 25, 2016
114.48
115.58
114.22
115.57
1,433,961
+1.22(+1.07%)
Feb 24, 2016
115.38
115.98
113.64
114.35
1,603,187
-1.41(-1.21%)
Feb 23, 2016
115.07
116.80
115.07
115.76
1,601,954
+0.66(+0.57%)
Feb 22, 2016
114.68
116.17
114.31
115.10
1,859,322
+0.87(+0.76%)
Feb 19, 2016
112.35
114.32
111.88
114.23
1,834,300
+1.84(+1.64%)
Feb 18, 2016
110.78
113.53
110.36
112.39
2,161,218
-0.09(-0.08%)
Feb 17, 2016
112.32
112.89
111.73
112.49
2,421,838
+0.80(+0.72%)
Feb 16, 2016
112.17
112.57
110.42
111.68
3,036,127
+0.53(+0.47%)
Feb 12, 2016
113.46
111.16
111.16
111.16
3,167,432
-1.79(-1.59%)
Feb 11, 2016
114.79
115.80
110.96
112.95
4,232,543
-4.06(-3.47%)
Feb 10, 2016
116.82
118.60
116.50
117.01
1,887,017
+0.17(+0.14%)
Feb 09, 2016
115.54
117.73
115.37
116.84
2,304,169
+0.50(+0.43%)
Feb 08, 2016
116.39
117.23
115.40
116.34
2,831,359
-0.74(-0.63%)
Feb 05, 2016
116.88
117.34
115.10
117.08
3,217,227
+0.21(+0.18%)
Feb 04, 2016
117.90
118.56
116.05
116.87
2,709,750
-1.53(-1.30%)
Feb 03, 2016
116.53
118.46
115.76
118.40
3,690,986
+2.44(+2.10%)
Feb 02, 2016
115.16
116.17
113.63
115.96
5,983,336
-0.10(-0.09%)
Feb 01, 2016
117.45
117.96
114.05
116.06
3,729,834
-2.49(-2.10%)
Jan 29, 2016
113.22
118.55
113.22
118.55
5,828,463
+5.60(+4.96%)
Jan 28, 2016
110.33
113.96
109.55
112.95
2,899,545
+3.80(+3.48%)
Jan 27, 2016
109.81
111.14
108.90
109.15
2,086,897
-1.35(-1.22%)
Jan 26, 2016
109.12
111.29
108.16
110.50
1,583,755
+0.89(+0.81%)
Jan 25, 2016
109.72
110.60
108.79
109.61
2,150,209
+0.14(+0.13%)
Jan 22, 2016
109.73
110.17
108.45
109.47
2,389,184
+0.74(+0.68%)
Jan 21, 2016
109.91
110.10
108.18
108.73
1,934,789
-0.72(-0.66%)
Jan 20, 2016
110.87
111.50
106.98
109.45
2,368,477
-2.35(-2.10%)
Jan 19, 2016
111.92
112.59
110.30
111.80
2,121,183
+0.60(+0.54%)
Jan 15, 2016
109.54
111.20
111.20
111.20
2,934,642
-1.15(-1.02%)
Jan 14, 2016
112.15
112.76
110.69
112.35
2,805,681
+0.20(+0.18%)
Jan 13, 2016
116.02
116.05
111.97
112.14
1,886,193
-3.32(-2.87%)
Jan 12, 2016
114.65
115.73
114.12
115.46
2,163,454
+1.27(+1.11%)
Jan 11, 2016
113.24
114.69
112.47
114.20
1,523,004
+1.61(+1.43%)
Jan 08, 2016
114.08
114.85
112.35
112.59
1,882,498
-1.12(-0.98%)
Jan 07, 2016
115.00
115.74
112.91
113.71
2,252,603
-2.61(-2.24%)
Jan 06, 2016
115.14
117.26
114.98
116.31
2,680,857
+0.01(+0.01%)
Jan 05, 2016
113.46
116.40
113.45
116.30
1,907,235
+2.96(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.