Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	106.89	110.80	106.83	109.38	1,628,738	+3.80(+3.60%)
Sep 29, 2016	105.40	107.16	105.09	105.58	895,666	-0.17(-0.16%)
Sep 28, 2016	105.53	105.97	104.67	105.75	547,539	+0.46(+0.43%)
Sep 27, 2016	104.78	106.17	103.97	105.29	710,158	+0.56(+0.54%)
Sep 26, 2016	107.06	107.22	104.66	104.73	608,885	-2.77(-2.58%)
Sep 23, 2016	107.67	108.91	107.44	107.50	505,584	-0.21(-0.19%)
Sep 22, 2016	108.64	108.86	106.84	107.71	777,894	-0.47(-0.43%)
Sep 21, 2016	106.99	108.40	106.81	108.17	848,715	+1.40(+1.31%)
Sep 20, 2016	107.70	108.67	106.30	106.78	561,649	-0.18(-0.17%)
Sep 19, 2016	107.02	107.70	106.06	106.95	836,269	+0.85(+0.80%)
Sep 16, 2016	105.57	106.36	105.04	106.10	938,894	-0.29(-0.27%)
Sep 15, 2016	104.66	106.50	104.20	106.39	864,191	+0.54(+0.51%)
Sep 14, 2016	105.41	107.49	105.30	105.85	884,616	+0.20(+0.19%)
Sep 13, 2016	106.56	107.70	104.88	105.65	718,175	-1.90(-1.77%)
Sep 12, 2016	106.24	107.88	105.32	107.55	898,759	+1.48(+1.40%)
Sep 09, 2016	106.69	107.34	105.41	106.06	921,627	-1.60(-1.49%)
Sep 08, 2016	108.07	109.28	107.42	107.67	793,073	-1.41(-1.29%)
Sep 07, 2016	107.43	109.29	106.99	109.07	875,932	+1.78(+1.66%)
Sep 06, 2016	107.46	107.81	106.21	107.29	771,314	-0.17(-0.16%)
Sep 02, 2016	107.14	107.46	107.46	107.46	514,921	+0.38(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.