Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.77	19.20	18.70	19.16	975,853	+0.42(+2.25%)
Jan 28, 2016	18.83	18.92	18.41	18.74	438,074	+0.60(+3.33%)
Jan 27, 2016	18.05	18.56	17.89	18.13	538,139	-0.06(-0.31%)
Jan 26, 2016	17.78	18.20	17.67	18.19	372,625	+0.67(+3.85%)
Jan 25, 2016	17.93	18.25	17.51	17.51	3,160,801	-0.72(-3.97%)
Jan 22, 2016	18.14	18.33	17.90	18.24	1,356,579	+0.81(+4.64%)
Jan 21, 2016	16.92	17.57	16.76	17.43	742,791	+0.56(+3.29%)
Jan 20, 2016	17.04	17.08	16.35	16.87	755,075	-0.53(-3.07%)
Jan 19, 2016	17.87	17.91	17.17	17.41	749,897	-0.27(-1.55%)
Jan 15, 2016	17.61	17.68	17.68	17.68	541,538	-0.65(-3.56%)
Jan 14, 2016	17.77	18.49	17.58	18.34	291,940	+0.78(+4.44%)
Jan 13, 2016	18.04	18.22	17.39	17.56	382,077	-0.30(-1.65%)
Jan 12, 2016	18.06	18.12	17.44	17.85	795,038	+0.00(+0.00%)
Jan 11, 2016	18.27	18.27	17.65	17.85	473,553	-0.33(-1.80%)
Jan 08, 2016	18.56	18.56	18.13	18.18	272,764	-0.24(-1.28%)
Jan 07, 2016	18.51	18.88	18.36	18.41	475,846	-0.54(-2.85%)
Jan 06, 2016	19.12	19.20	18.85	18.95	183,360	-0.68(-3.47%)
Jan 05, 2016	19.57	19.64	19.35	19.64	295,389	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.