Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.11	19.22	18.87	18.93	234,117	-0.10(-0.52%)
Feb 26, 2016	19.19	19.30	18.96	19.03	176,696	+0.13(+0.67%)
Feb 25, 2016	18.85	18.91	18.54	18.90	316,274	+0.15(+0.82%)
Feb 24, 2016	18.33	18.80	18.24	18.75	209,897	+0.02(+0.11%)
Feb 23, 2016	19.14	19.15	18.66	18.73	209,633	-0.61(-3.15%)
Feb 22, 2016	19.15	19.39	19.08	19.33	266,008	+0.44(+2.33%)
Feb 19, 2016	18.82	18.89	18.61	18.89	214,075	-0.12(-0.63%)
Feb 18, 2016	19.30	19.32	18.91	19.01	476,335	-0.10(-0.51%)
Feb 17, 2016	18.74	19.20	18.71	19.11	594,118	+0.54(+2.90%)
Feb 16, 2016	18.67	18.67	18.35	18.57	431,469	+0.22(+1.22%)
Feb 12, 2016	18.05	18.35	18.35	18.35	515,948	+0.55(+3.11%)
Feb 11, 2016	17.57	17.89	17.38	17.80	893,592	-0.07(-0.39%)
Feb 10, 2016	17.96	18.27	17.78	17.86	413,196	-0.09(-0.51%)
Feb 09, 2016	18.21	18.30	17.75	17.96	4,357,016	-0.55(-2.99%)
Feb 08, 2016	18.27	18.58	18.05	18.51	315,768	-0.08(-0.41%)
Feb 05, 2016	18.78	18.79	18.47	18.59	286,173	-0.33(-1.74%)
Feb 04, 2016	18.85	19.19	18.79	18.91	1,763,055	+0.23(+1.24%)
Feb 03, 2016	18.26	18.69	17.74	18.68	258,103	+0.70(+3.89%)
Feb 02, 2016	18.12	18.13	17.91	17.98	609,821	-0.76(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.