Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 44.99 45.26 44.88 45.11 274,262 +0.93(+2.11%)
Nov 29, 2016 44.12 44.45 44.08 44.18 120,129 +0.13(+0.30%)
Nov 28, 2016 44.52 44.76 43.98 44.05 100,848 -0.82(-1.83%)
Nov 25, 2016 44.84 44.87 44.63 44.87 42,922 +0.12(+0.27%)
Nov 23, 2016 44.75 44.75 44.75 0 +0.33(+0.74%)
Nov 22, 2016 44.45 44.59 44.15 44.42 2,135,780 +0.07(+0.16%)
Nov 21, 2016 44.64 44.64 44.07 44.35 154,716 +0.07(+0.16%)
Nov 18, 2016 44.28 44.38 43.94 44.28 1,225,957 +0.23(+0.52%)
Nov 17, 2016 43.62 44.15 43.25 44.05 187,305 +0.75(+1.73%)
Nov 16, 2016 43.84 43.84 43.17 43.30 4,624,146 -0.88(-1.99%)
Nov 15, 2016 43.61 44.21 43.07 44.18 254,516 +0.12(+0.27%)
Nov 14, 2016 43.08 44.36 42.94 44.06 786,141 +1.41(+3.31%)
Nov 11, 2016 42.17 42.74 41.90 42.65 3,340,885 +0.40(+0.95%)
Nov 10, 2016 41.31 42.62 41.31 42.25 1,887,154 +1.54(+3.78%)
Nov 09, 2016 39.58 40.93 39.34 40.71 3,919,305 +1.95(+5.03%)
Nov 08, 2016 38.70 38.95 38.37 38.76 30,285 -0.16(-0.40%)
Nov 07, 2016 38.60 38.93 38.60 38.92 3,327,966 +1.05(+2.76%)
Nov 04, 2016 37.98 38.26 37.64 37.87 28,524 -0.04(-0.11%)
Nov 03, 2016 38.13 38.32 37.86 37.91 15,777 -0.05(-0.13%)
Nov 02, 2016 38.31 38.31 37.75 37.96 73,347 -0.44(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.