Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
37.48
37.59
37.10
37.53
150,559
+0.09(+0.24%)
Aug 30, 2016
37.01
37.44
37.01
37.44
316,824
+0.49(+1.33%)
Aug 29, 2016
36.71
37.13
36.60
36.95
941,972
+0.31(+0.85%)
Aug 26, 2016
36.47
36.76
36.42
36.64
97,221
+0.26(+0.71%)
Aug 25, 2016
36.33
36.43
36.26
36.38
28,629
+0.14(+0.39%)
Aug 24, 2016
36.29
36.47
36.21
36.24
36,695
-0.05(-0.14%)
Aug 23, 2016
36.37
36.46
36.29
36.29
18,957
+0.03(+0.08%)
Aug 22, 2016
36.18
36.29
36.09
36.26
32,033
+0.02(+0.06%)
Aug 19, 2016
36.11
36.28
36.00
36.24
16,859
+0.06(+0.17%)
Aug 18, 2016
36.12
36.28
36.06
36.18
66,816
+0.03(+0.08%)
Aug 17, 2016
36.02
36.23
36.02
36.15
361,321
+0.07(+0.19%)
Aug 16, 2016
35.89
36.18
35.88
36.08
44,319
-0.01(-0.03%)
Aug 15, 2016
35.75
36.11
35.75
36.09
35,330
+0.46(+1.29%)
Aug 12, 2016
35.54
35.65
35.41
35.63
56,688
-0.17(-0.47%)
Aug 11, 2016
35.73
35.90
35.57
35.80
34,811
+0.16(+0.45%)
Aug 10, 2016
36.08
36.08
35.60
35.64
49,686
-0.44(-1.22%)
Aug 09, 2016
36.11
36.21
36.00
36.08
61,452
-0.05(-0.14%)
Aug 08, 2016
36.18
36.35
36.02
36.13
193,036
+0.03(+0.08%)
Aug 05, 2016
35.48
36.12
35.47
36.10
95,567
+1.06(+3.03%)
Aug 04, 2016
34.95
35.14
34.95
35.04
24,030
+0.03(+0.09%)
Aug 03, 2016
34.45
35.02
34.45
35.01
43,948
+0.52(+1.51%)
Aug 02, 2016
34.66
34.76
34.35
34.49
167,284
-0.28(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.