Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
31.74
31.74
31.07
31.07
86,718
-0.75(-2.36%)
Feb 26, 2016
31.57
32.13
31.37
31.82
3,273,484
+0.55(+1.76%)
Feb 25, 2016
30.92
31.28
30.81
31.27
179,521
+0.40(+1.30%)
Feb 24, 2016
30.61
30.90
30.07
30.87
111,057
-0.22(-0.71%)
Feb 23, 2016
31.85
31.85
30.96
31.09
187,303
-0.92(-2.87%)
Feb 22, 2016
31.80
32.05
31.80
32.01
40,367
+0.67(+2.14%)
Feb 19, 2016
31.03
31.42
30.84
31.34
5,368,770
+0.11(+0.35%)
Feb 18, 2016
31.89
31.89
31.01
31.23
6,148,087
-0.54(-1.70%)
Feb 17, 2016
31.88
32.18
31.67
31.77
1,079,661
+0.20(+0.63%)
Feb 16, 2016
31.26
31.82
30.97
31.57
1,642,601
+0.87(+2.83%)
Feb 12, 2016
29.82
30.70
30.70
30.70
4,885,800
+1.61(+5.53%)
Feb 11, 2016
29.51
29.68
28.87
29.09
267,729
-1.28(-4.21%)
Feb 10, 2016
31.05
31.23
30.37
30.37
77,391
-0.31(-1.01%)
Feb 09, 2016
30.07
30.91
30.06
30.68
99,887
+0.04(+0.13%)
Feb 08, 2016
31.10
31.10
30.26
30.64
88,752
-0.96(-3.04%)
Feb 05, 2016
32.07
32.32
31.52
31.60
41,044
-0.44(-1.37%)
Feb 04, 2016
31.42
32.29
31.42
32.04
1,001,398
+0.45(+1.42%)
Feb 03, 2016
31.31
31.61
30.48
31.59
102,087
+0.11(+0.35%)
Feb 02, 2016
32.07
32.07
31.39
31.48
49,031
-1.07(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.