Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.73 35.88 35.38 35.60 62,813 -0.32(-0.89%)
Apr 28, 2016 36.01 36.35 35.82 35.92 109,106 -0.46(-1.26%)
Apr 27, 2016 36.26 36.60 36.07 36.38 28,901 +0.09(+0.25%)
Apr 26, 2016 36.04 36.32 35.86 36.29 77,347 +0.35(+0.97%)
Apr 25, 2016 36.02 36.05 35.66 35.94 24,656 -0.22(-0.61%)
Apr 22, 2016 35.76 36.25 35.76 36.16 178,826 +0.42(+1.18%)
Apr 21, 2016 35.91 36.17 35.66 35.74 303,684 -0.11(-0.31%)
Apr 20, 2016 35.32 35.91 35.22 35.85 62,170 +0.62(+1.76%)
Apr 19, 2016 34.74 35.25 34.74 35.23 56,906 +0.61(+1.76%)
Apr 18, 2016 34.14 34.72 34.05 34.62 93,485 +0.23(+0.67%)
Apr 15, 2016 34.76 34.76 34.21 34.39 80,265 -0.18(-0.52%)
Apr 14, 2016 34.07 34.92 34.07 34.57 1,677,182 +0.35(+1.02%)
Apr 13, 2016 33.30 34.28 33.30 34.22 273,816 +1.30(+3.95%)
Apr 12, 2016 32.44 32.98 32.32 32.92 47,146 +0.57(+1.76%)
Apr 11, 2016 32.27 32.74 32.15 32.35 48,930 +0.25(+0.78%)
Apr 08, 2016 32.29 32.61 32.06 32.10 49,826 +0.13(+0.42%)
Apr 07, 2016 32.60 32.60 31.80 31.96 1,649,188 -0.94(-2.84%)
Apr 06, 2016 32.59 32.92 32.42 32.90 366,196 +0.31(+0.95%)
Apr 05, 2016 32.83 32.89 32.59 32.59 60,035 -0.66(-1.98%)
Apr 04, 2016 33.27 33.42 33.13 33.25 350,361 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.