Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		101.60	101.60	101.60	0	-0.86(-0.84%)
Dec 29, 2016	101.66	102.59	101.36	102.46	488,070	+0.94(+0.93%)
Dec 28, 2016	102.23	102.34	101.32	101.52	429,083	-0.73(-0.71%)
Dec 27, 2016	102.19	102.71	101.92	102.25	378,960	-0.46(-0.45%)
Dec 23, 2016		102.71	102.71	102.71	0	+0.19(+0.19%)
Dec 22, 2016	102.25	102.90	101.75	102.52	604,303	+0.53(+0.52%)
Dec 21, 2016	102.55	103.28	101.77	101.98	591,734	-0.52(-0.50%)
Dec 20, 2016	101.91	103.09	101.64	102.50	851,817	-0.15(-0.15%)
Dec 19, 2016	102.88	103.45	102.25	102.65	672,747	+0.20(+0.19%)
Dec 16, 2016	101.18	103.68	100.97	102.45	1,700,503	+1.34(+1.33%)
Dec 15, 2016	101.65	101.94	100.47	101.11	1,571,377	-0.50(-0.49%)
Dec 14, 2016	103.47	104.06	101.16	101.61	1,067,258	-1.98(-1.91%)
Dec 13, 2016	103.25	104.15	103.06	103.59	695,282	+0.31(+0.30%)
Dec 12, 2016	103.44	103.91	102.90	103.29	657,346	-0.24(-0.23%)
Dec 09, 2016	102.58	103.67	102.03	103.52	883,501	+1.37(+1.34%)
Dec 08, 2016	101.79	102.50	101.28	102.15	633,350	+0.09(+0.09%)
Dec 07, 2016	100.75	102.34	100.61	102.06	739,245	+1.51(+1.50%)
Dec 06, 2016	100.07	100.64	99.54	100.56	1,005,323	+0.59(+0.59%)
Dec 05, 2016	99.41	100.07	98.98	99.97	840,942	+0.58(+0.58%)
Dec 02, 2016	99.36	100.10	98.84	99.39	767,123	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.