Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	99.43	100.15	98.24	99.17	876,733	-0.62(-0.63%)
Apr 28, 2016	99.44	100.31	99.25	99.79	539,362	-0.12(-0.13%)
Apr 27, 2016	99.64	100.32	99.05	99.92	599,531	+0.49(+0.49%)
Apr 26, 2016	99.82	100.66	99.32	99.43	970,246	-0.09(-0.09%)
Apr 25, 2016	98.09	99.90	97.73	99.52	880,694	+1.00(+1.01%)
Apr 22, 2016	97.40	98.59	97.09	98.52	1,195,967	+1.23(+1.26%)
Apr 21, 2016	100.12	100.12	97.05	97.29	1,813,638	-3.09(-3.08%)
Apr 20, 2016	100.91	101.32	100.36	100.39	625,255	-0.77(-0.76%)
Apr 19, 2016	101.30	101.90	100.92	101.16	1,135,538	+0.12(+0.12%)
Apr 18, 2016	100.36	101.17	99.98	101.04	919,575	+0.77(+0.76%)
Apr 15, 2016	99.61	100.36	99.16	100.28	919,541	+0.78(+0.79%)
Apr 14, 2016	100.11	100.39	99.38	99.50	1,587,877	-0.64(-0.64%)
Apr 13, 2016	100.09	100.20	98.89	100.14	1,177,253	+0.20(+0.20%)
Apr 12, 2016	99.74	100.17	99.50	99.94	470,775	+0.15(+0.15%)
Apr 11, 2016	100.20	100.67	99.77	99.79	839,675	-0.09(-0.09%)
Apr 08, 2016	99.89	100.18	99.58	99.89	651,771	+0.14(+0.14%)
Apr 07, 2016	98.96	100.05	99.61	99.75	1,188,118	+0.14(+0.14%)
Apr 06, 2016	98.36	99.62	98.20	99.61	1,570,149	+1.19(+1.21%)
Apr 05, 2016	99.52	99.68	97.73	98.41	2,557,642	-1.22(-1.22%)
Apr 04, 2016	101.57	102.16	99.17	99.63	2,523,725	-3.87(-3.74%)
Apr 01, 2016	100.84	103.59	100.84	103.49	1,215,677	+2.09(+2.06%)
Mar 31, 2016	101.57	101.81	101.25	101.40	1,345,403	-0.27(-0.26%)
Mar 30, 2016	101.89	101.95	100.51	101.67	994,031	+0.16(+0.15%)
Mar 29, 2016	101.34	101.96	101.14	101.51	784,637	+0.30(+0.29%)
Mar 28, 2016	100.57	102.00	100.57	101.21	718,205	+0.69(+0.69%)
Mar 24, 2016	100.34	100.52	100.52	100.52	721,666	-0.05(-0.05%)
Mar 23, 2016	99.73	100.85	99.06	100.57	825,252	+0.84(+0.84%)
Mar 22, 2016	99.95	100.42	99.31	99.73	846,648	-0.50(-0.50%)
Mar 21, 2016	100.11	101.06	100.05	100.23	744,437	-0.40(-0.40%)
Mar 18, 2016	101.50	101.50	100.31	100.63	1,820,378	-0.83(-0.82%)
Mar 17, 2016	100.77	101.91	100.65	101.46	1,081,970	+0.60(+0.60%)
Mar 16, 2016	100.01	101.14	99.58	100.86	747,416	+0.53(+0.53%)
Mar 15, 2016	100.33	101.32	100.12	100.32	1,119,004	-0.62(-0.62%)
Mar 14, 2016	100.86	100.86	100.33	100.95	679,875	-0.20(-0.20%)
Mar 11, 2016	100.67	101.46	100.37	101.15	995,188	+0.80(+0.80%)
Mar 10, 2016	99.64	100.57	99.38	100.35	1,082,875	+1.11(+1.12%)
Mar 09, 2016	99.11	99.71	98.41	99.24	1,340,216	+0.67(+0.68%)
Mar 08, 2016	98.59	99.35	98.14	98.57	1,946,685	-0.46(-0.47%)
Mar 07, 2016	99.36	99.63	98.65	99.03	1,133,856	-0.58(-0.58%)
Mar 04, 2016	99.80	100.14	99.05	99.61	1,026,371	-0.60(-0.60%)
Mar 03, 2016	99.57	100.37	98.87	100.21	650,221	+0.39(+0.39%)
Mar 02, 2016	99.75	100.14	97.98	99.82	980,952	-0.33(-0.33%)
Mar 01, 2016	100.29	101.12	99.93	100.14	952,549	+0.52(+0.52%)
Feb 29, 2016	99.49	100.39	99.07	99.63	1,284,493	-0.08(-0.08%)
Feb 26, 2016	101.39	101.53	99.14	99.71	976,129	-1.48(-1.47%)
Feb 25, 2016	100.36	101.39	100.15	101.19	1,100,528	+1.41(+1.42%)
Feb 24, 2016	96.51	99.93	96.51	99.78	1,865,638	+3.05(+3.16%)
Feb 23, 2016	96.45	98.03	95.11	96.72	3,444,462	-2.35(-2.37%)
Feb 22, 2016	100.49	100.75	98.81	99.07	1,631,493	-0.70(-0.70%)
Feb 19, 2016	98.85	99.84	98.02	99.77	1,257,630	+0.17(+0.17%)
Feb 18, 2016	99.57	100.23	98.23	99.60	1,960,658	+0.08(+0.08%)
Feb 17, 2016	100.26	101.31	98.46	99.52	1,935,348	-0.21(-0.21%)
Feb 16, 2016	100.39	100.52	98.20	99.73	1,070,657	+0.61(+0.61%)
Feb 12, 2016	99.58	99.12	99.12	99.12	1,023,982	+0.60(+0.61%)
Feb 11, 2016	98.60	99.37	97.67	98.52	1,302,446	-1.30(-1.31%)
Feb 10, 2016	99.46	100.69	98.97	99.82	882,005	+0.89(+0.90%)
Feb 09, 2016	97.41	99.53	97.06	98.93	1,231,497	+1.29(+1.32%)
Feb 08, 2016	96.94	97.95	95.69	97.64	1,363,347	+0.17(+0.18%)
Feb 05, 2016	98.01	98.45	97.14	97.47	757,902	-0.36(-0.37%)
Feb 04, 2016	99.91	100.49	97.19	97.83	1,340,041	-2.67(-2.66%)
Feb 03, 2016	100.01	100.99	99.05	100.50	1,282,430	+0.81(+0.81%)
Feb 02, 2016	99.32	100.56	98.91	99.69	1,011,400	-0.62(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.