Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	104.19	104.41	103.41	103.81	808,110	-0.48(-0.46%)
Oct 28, 2016	102.43	104.65	102.43	104.29	1,084,647	+2.09(+2.04%)
Oct 27, 2016	103.41	103.41	102.11	102.20	686,701	-0.95(-0.92%)
Oct 26, 2016	103.17	103.77	102.89	103.15	686,120	+0.23(+0.22%)
Oct 25, 2016	102.61	103.11	102.45	102.92	659,095	+0.24(+0.23%)
Oct 24, 2016	102.81	103.15	102.09	102.69	754,706	-0.09(-0.09%)
Oct 21, 2016	102.45	102.95	101.78	102.78	914,936	+0.18(+0.18%)
Oct 20, 2016	104.98	105.12	102.43	102.60	1,462,230	-2.40(-2.29%)
Oct 19, 2016	104.83	105.18	104.19	105.00	921,356	+0.47(+0.45%)
Oct 18, 2016	105.48	105.67	104.44	104.53	943,798	-0.66(-0.63%)
Oct 17, 2016	105.61	105.78	104.95	105.19	484,745	-0.36(-0.34%)
Oct 14, 2016	105.91	106.30	105.41	105.56	546,497	-0.32(-0.30%)
Oct 13, 2016	104.57	106.24	104.23	105.87	897,959	+1.05(+1.00%)
Oct 12, 2016	104.41	105.05	104.36	104.82	786,358	+0.33(+0.32%)
Oct 11, 2016	106.18	106.18	104.32	104.49	1,043,047	-1.76(-1.66%)
Oct 10, 2016	105.72	106.64	105.23	106.25	744,319	+1.15(+1.10%)
Oct 07, 2016	105.44	105.44	104.81	105.10	908,557	-0.11(-0.10%)
Oct 06, 2016	105.01	105.54	104.60	105.21	646,141	-0.02(-0.02%)
Oct 05, 2016	105.59	105.86	104.75	105.22	1,741,014	-0.06(-0.06%)
Oct 04, 2016	106.78	107.00	105.00	105.29	1,188,279	-1.75(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.