Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	119.82	121.54	119.82	121.28	1,268,101	+1.42(+1.19%)
Jul 28, 2016	119.08	120.17	118.71	119.85	1,337,387	+0.48(+0.40%)
Jul 27, 2016	120.06	120.52	118.20	119.38	1,147,935	-0.77(-0.64%)
Jul 26, 2016	121.89	121.92	120.02	120.15	1,155,077	-1.57(-1.29%)
Jul 25, 2016	120.48	121.72	120.48	121.72	1,246,565	+1.38(+1.14%)
Jul 22, 2016	120.11	120.64	119.98	120.34	748,115	+0.18(+0.15%)
Jul 21, 2016	120.04	120.20	119.48	120.16	627,066	+0.28(+0.23%)
Jul 20, 2016	120.37	120.37	119.62	119.89	713,875	-0.35(-0.29%)
Jul 19, 2016	119.78	120.37	119.23	120.23	586,000	+0.07(+0.06%)
Jul 18, 2016	120.31	120.56	119.29	120.16	949,334	-0.02(-0.01%)
Jul 15, 2016	119.56	120.74	119.08	120.18	1,503,087	+0.99(+0.83%)
Jul 14, 2016	120.05	120.60	118.70	119.19	1,834,558	-0.93(-0.77%)
Jul 13, 2016	119.78	120.21	119.53	120.11	856,742	+0.65(+0.54%)
Jul 12, 2016	120.50	120.61	119.29	119.47	1,312,418	-1.09(-0.91%)
Jul 11, 2016	121.08	121.15	120.32	120.56	1,577,021	-0.65(-0.54%)
Jul 08, 2016	120.79	121.53	120.53	121.22	1,123,237	+0.68(+0.57%)
Jul 07, 2016	121.05	121.71	120.10	120.53	938,832	+0.13(+0.10%)
Jul 06, 2016	119.70	120.65	119.64	120.41	1,790,567	+0.72(+0.60%)
Jul 05, 2016	119.30	120.79	119.30	119.68	1,231,799	+0.38(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.