Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	111.54	113.17	111.31	113.14	2,445,907	+1.62(+1.45%)
Aug 30, 2016	112.90	112.72	111.10	111.52	896,797	-1.38(-1.22%)
Aug 29, 2016	111.23	113.25	111.17	112.90	1,216,677	+2.00(+1.81%)
Aug 26, 2016	112.42	112.87	110.49	110.90	1,746,508	-1.60(-1.43%)
Aug 25, 2016	113.37	114.06	112.26	112.50	1,659,525	-1.03(-0.91%)
Aug 24, 2016	114.61	114.75	111.98	113.53	2,322,742	-1.08(-0.94%)
Aug 23, 2016	119.53	119.53	113.75	114.61	6,745,263	-10.05(-8.06%)
Aug 22, 2016	123.55	124.67	123.01	124.67	2,265,132	+1.29(+1.05%)
Aug 19, 2016	122.98	123.57	121.99	123.37	1,670,951	+0.19(+0.16%)
Aug 18, 2016	122.09	123.50	121.54	123.18	1,032,299	+0.87(+0.71%)
Aug 17, 2016	121.29	122.37	120.96	122.31	1,204,220	+1.55(+1.28%)
Aug 16, 2016	121.03	121.30	120.35	120.76	1,076,445	-0.57(-0.47%)
Aug 15, 2016	121.56	122.06	120.79	121.34	1,153,483	-0.61(-0.50%)
Aug 12, 2016	122.10	122.38	121.72	121.95	1,054,326	-0.02(-0.02%)
Aug 11, 2016	123.25	123.25	121.37	121.98	1,224,787	-0.90(-0.73%)
Aug 10, 2016	122.02	123.07	122.02	122.88	678,777	+0.68(+0.56%)
Aug 09, 2016	122.35	122.83	121.90	122.20	1,160,737	-0.46(-0.38%)
Aug 08, 2016	123.30	123.37	122.04	122.66	1,100,320	-0.60(-0.49%)
Aug 05, 2016	124.38	124.91	122.60	123.26	1,211,886	-0.77(-0.62%)
Aug 04, 2016	121.80	124.14	121.80	124.03	1,433,372	+2.72(+2.25%)
Aug 03, 2016	122.84	122.88	120.69	121.31	1,156,216	-1.44(-1.17%)
Aug 02, 2016	122.05	122.76	121.22	122.75	1,078,823	+0.24(+0.19%)
Aug 01, 2016	122.41	122.78	121.52	122.51	819,316	+0.09(+0.08%)
Jul 29, 2016	120.94	122.68	120.94	122.41	1,256,339	+1.44(+1.19%)
Jul 28, 2016	120.20	121.29	119.82	120.98	1,324,983	+0.48(+0.40%)
Jul 27, 2016	121.18	121.64	119.31	120.49	1,137,288	-0.78(-0.64%)
Jul 26, 2016	123.03	123.06	121.14	121.27	1,144,364	-1.59(-1.29%)
Jul 25, 2016	121.61	122.86	121.61	122.86	1,235,004	+1.39(+1.14%)
Jul 22, 2016	121.23	121.77	121.10	121.47	741,177	+0.18(+0.15%)
Jul 21, 2016	121.17	121.33	120.60	121.29	621,250	+0.28(+0.23%)
Jul 20, 2016	121.50	121.50	120.74	121.01	707,254	-0.35(-0.29%)
Jul 19, 2016	120.90	121.49	120.35	121.36	580,565	+0.07(+0.06%)
Jul 18, 2016	121.44	121.69	120.41	121.29	940,529	-0.02(-0.01%)
Jul 15, 2016	120.68	121.87	120.20	121.30	1,489,147	+1.00(+0.83%)
Jul 14, 2016	121.17	121.73	119.81	120.30	1,817,544	-0.94(-0.77%)
Jul 13, 2016	120.90	121.33	120.65	121.24	848,796	+0.65(+0.54%)
Jul 12, 2016	121.63	121.74	120.41	120.59	1,300,246	-1.10(-0.91%)
Jul 11, 2016	122.22	122.29	121.44	121.69	1,562,395	-0.66(-0.54%)
Jul 08, 2016	121.92	122.67	121.66	122.35	1,112,819	+0.69(+0.57%)
Jul 07, 2016	122.18	122.85	121.22	121.66	930,125	+0.13(+0.10%)
Jul 06, 2016	120.82	121.78	120.76	121.53	1,773,960	+0.73(+0.60%)
Jul 05, 2016	120.41	121.92	120.41	120.80	1,220,374	+0.39(+0.32%)
Jul 01, 2016	121.29	120.41	120.41	120.41	1,198,761	-0.61(-0.50%)
Jun 30, 2016	118.15	121.17	118.11	121.02	2,048,618	+2.62(+2.21%)
Jun 29, 2016	117.32	118.52	116.96	118.40	1,408,089	+1.69(+1.45%)
Jun 28, 2016	116.99	117.07	115.55	116.71	1,250,802	+0.18(+0.16%)
Jun 27, 2016	115.12	116.66	114.77	116.53	1,464,654	+1.13(+0.98%)
Jun 24, 2016	114.35	116.34	114.17	115.40	1,857,344	-0.98(-0.84%)
Jun 23, 2016	116.57	117.05	115.57	116.38	1,499,672	-0.42(-0.36%)
Jun 22, 2016	116.71	116.88	115.89	116.80	1,457,431	+0.87(+0.75%)
Jun 21, 2016	115.51	116.42	114.80	115.93	1,516,999	+0.67(+0.58%)
Jun 20, 2016	115.12	116.11	115.12	115.27	1,253,002	+0.35(+0.30%)
Jun 17, 2016	115.55	115.61	114.12	114.92	1,270,970	-0.54(-0.47%)
Jun 16, 2016	113.95	115.80	113.59	115.46	1,315,742	+1.49(+1.31%)
Jun 15, 2016	114.78	115.25	113.69	113.97	1,520,315	-0.44(-0.39%)
Jun 14, 2016	114.93	115.54	113.57	114.41	1,902,647	-0.11(-0.10%)
Jun 13, 2016	114.35	115.62	113.75	114.52	1,703,598	-0.02(-0.01%)
Jun 10, 2016	113.04	115.70	113.04	114.54	3,457,324	+0.80(+0.71%)
Jun 09, 2016	110.38	114.20	110.38	113.73	4,636,202	+8.35(+7.93%)
Jun 08, 2016	105.24	105.82	104.54	105.38	1,828,978	+0.14(+0.14%)
Jun 07, 2016	104.71	105.78	104.59	105.24	850,054	+0.48(+0.45%)
Jun 06, 2016	104.59	105.07	104.16	104.76	714,955	+0.17(+0.16%)
Jun 03, 2016	103.63	104.76	103.38	104.59	565,111	+1.05(+1.01%)
Jun 02, 2016	102.55	103.55	102.43	103.55	830,855	+0.54(+0.52%)
Jun 01, 2016	102.45	103.20	102.00	103.01	570,561	+0.45(+0.44%)
May 31, 2016	102.61	103.23	101.88	102.55	970,618	-0.06(-0.05%)
May 27, 2016	102.67	102.61	102.61	102.61	429,937	-0.20(-0.19%)
May 26, 2016	102.15	103.05	102.04	102.81	662,881	+0.54(+0.53%)
May 25, 2016	102.52	103.02	101.64	102.27	711,798	+0.68(+0.67%)
May 24, 2016	101.04	101.89	100.13	101.58	634,061	+0.79(+0.78%)
May 23, 2016	100.78	101.12	100.23	100.80	466,097	+0.27(+0.27%)
May 20, 2016	101.43	101.59	100.31	100.53	652,036	-0.38(-0.38%)
May 19, 2016	100.28	100.96	99.79	100.91	711,659	+0.29(+0.28%)
May 18, 2016	101.13	101.62	99.93	100.62	967,035	-0.81(-0.80%)
May 17, 2016	103.50	103.71	101.06	101.43	1,047,812	-2.45(-2.36%)
May 16, 2016	103.37	104.20	103.36	103.89	470,802	+0.21(+0.20%)
May 13, 2016	103.98	104.62	103.31	103.68	569,441	-0.75(-0.71%)
May 12, 2016	103.99	104.65	103.28	104.43	958,387	+0.83(+0.81%)
May 11, 2016	103.76	104.17	103.21	103.59	1,066,175	-0.11(-0.11%)
May 10, 2016	102.61	103.75	102.50	103.70	1,003,664	+1.46(+1.43%)
May 09, 2016	102.19	102.81	101.71	102.24	580,534	+0.12(+0.12%)
May 06, 2016	101.41	102.33	100.60	102.12	944,578	+0.70(+0.69%)
May 05, 2016	101.47	102.28	101.14	101.42	677,014	+0.18(+0.18%)
May 04, 2016	100.09	101.45	99.59	101.24	949,243	+1.05(+1.05%)
May 03, 2016	100.62	101.09	99.87	100.19	716,554	-0.68(-0.67%)
May 02, 2016	100.52	101.33	100.33	100.87	1,166,059	+0.55(+0.55%)
Apr 29, 2016	100.58	101.31	99.38	100.32	866,694	-0.63(-0.63%)
Apr 28, 2016	100.59	101.47	100.40	100.95	533,186	-0.13(-0.13%)
Apr 27, 2016	100.79	101.48	100.20	101.08	592,666	+0.50(+0.50%)
Apr 26, 2016	100.98	101.83	100.47	100.58	959,136	-0.09(-0.09%)
Apr 25, 2016	99.23	101.06	98.86	100.67	870,609	+1.01(+1.01%)
Apr 22, 2016	98.53	99.73	98.21	99.66	1,182,272	+1.24(+1.26%)
Apr 21, 2016	101.28	101.28	98.18	98.42	1,792,871	-3.13(-3.08%)
Apr 20, 2016	102.08	102.50	101.53	101.55	618,095	-0.78(-0.76%)
Apr 19, 2016	102.47	103.08	102.09	102.33	1,122,535	+0.12(+0.12%)
Apr 18, 2016	101.52	102.35	101.13	102.21	909,045	+0.77(+0.76%)
Apr 15, 2016	100.77	101.52	100.31	101.44	909,012	+0.79(+0.78%)
Apr 14, 2016	101.26	101.56	100.53	100.65	1,569,694	-0.65(-0.64%)
Apr 13, 2016	101.25	101.36	100.03	101.30	1,163,773	+0.20(+0.20%)
Apr 12, 2016	100.89	101.33	100.66	101.10	465,385	+0.15(+0.15%)
Apr 11, 2016	101.36	101.84	100.92	100.95	830,061	-0.10(-0.09%)
Apr 08, 2016	101.05	101.34	100.73	101.04	644,307	+0.14(+0.14%)
Apr 07, 2016	100.11	101.21	100.76	100.90	1,174,513	+0.14(+0.14%)
Apr 06, 2016	99.50	100.78	99.34	100.76	1,552,169	+1.21(+1.21%)
Apr 05, 2016	100.67	100.84	98.86	99.55	2,528,355	-1.23(-1.22%)
Apr 04, 2016	102.75	103.34	100.32	100.78	2,494,827	-3.91(-3.74%)
Apr 01, 2016	102.01	104.79	102.01	104.69	1,201,757	+2.12(+2.06%)
Mar 31, 2016	102.75	102.99	102.43	102.58	1,329,997	-0.27(-0.26%)
Mar 30, 2016	103.07	103.13	101.67	102.84	982,648	+0.16(+0.15%)
Mar 29, 2016	102.51	103.14	102.31	102.69	775,653	+0.30(+0.29%)
Mar 28, 2016	101.73	103.18	101.73	102.39	709,981	+0.70(+0.69%)
Mar 24, 2016	101.50	101.68	101.68	101.68	713,402	-0.05(-0.05%)
Mar 23, 2016	100.89	102.02	100.21	101.73	815,803	+0.84(+0.84%)
Mar 22, 2016	101.11	101.58	100.46	100.89	836,953	-0.51(-0.50%)
Mar 21, 2016	101.27	102.24	101.21	101.39	735,913	-0.40(-0.40%)
Mar 18, 2016	102.68	102.68	101.47	101.79	1,799,534	-0.84(-0.82%)
Mar 17, 2016	101.94	103.09	101.81	102.63	1,069,581	+0.61(+0.60%)
Mar 16, 2016	101.17	102.31	100.73	102.02	738,857	+0.54(+0.53%)
Mar 15, 2016	101.49	102.50	101.28	101.49	1,106,190	-0.63(-0.62%)
Mar 14, 2016	102.02	102.02	101.49	102.12	672,090	-0.20(-0.20%)
Mar 11, 2016	101.84	102.64	101.53	102.32	983,793	+0.81(+0.80%)
Mar 10, 2016	100.80	101.73	100.53	101.51	1,070,476	+1.12(+1.12%)
Mar 09, 2016	100.25	100.87	99.55	100.39	1,324,869	+0.68(+0.68%)
Mar 08, 2016	99.73	100.50	99.27	99.71	1,924,394	-0.47(-0.47%)
Mar 07, 2016	100.51	100.78	99.79	100.17	1,120,872	-0.58(-0.58%)
Mar 04, 2016	100.96	101.30	100.20	100.76	1,014,619	-0.61(-0.60%)
Mar 03, 2016	100.73	101.53	100.02	101.37	642,776	+0.40(+0.39%)
Mar 02, 2016	100.91	101.30	99.12	100.97	969,720	-0.33(-0.33%)
Mar 01, 2016	101.45	102.29	101.08	101.30	941,642	+0.52(+0.52%)
Feb 29, 2016	100.64	101.56	100.21	100.78	1,269,784	-0.08(-0.08%)
Feb 26, 2016	102.56	102.70	100.28	100.86	964,951	-1.50(-1.47%)
Feb 25, 2016	101.52	102.57	101.31	102.36	1,087,926	+1.43(+1.42%)
Feb 24, 2016	97.63	101.08	97.63	100.93	1,844,275	+3.09(+3.16%)
Feb 23, 2016	97.57	99.16	96.22	97.84	3,405,020	-2.38(-2.37%)
Feb 22, 2016	101.65	101.91	99.95	100.22	1,612,811	-0.70(-0.70%)
Feb 19, 2016	99.99	101.00	99.16	100.92	1,243,229	+0.17(+0.17%)
Feb 18, 2016	100.73	101.39	99.36	100.75	1,938,207	+0.08(+0.08%)
Feb 17, 2016	101.42	102.48	99.61	100.67	1,913,187	-0.21(-0.21%)
Feb 16, 2016	101.55	101.68	99.34	100.89	1,058,398	+0.62(+0.61%)
Feb 12, 2016	100.73	100.27	100.27	100.27	1,012,257	+0.61(+0.61%)
Feb 11, 2016	99.74	100.52	98.80	99.66	1,287,532	-1.32(-1.31%)
Feb 10, 2016	100.61	101.86	100.11	100.98	871,905	+0.90(+0.90%)
Feb 09, 2016	98.54	100.68	98.19	100.08	1,217,395	+1.30(+1.32%)
Feb 08, 2016	98.07	99.08	96.80	98.77	1,347,735	+0.17(+0.18%)
Feb 05, 2016	99.14	99.59	98.26	98.60	749,223	-0.36(-0.37%)
Feb 04, 2016	101.07	101.65	98.31	98.96	1,324,697	-2.70(-2.66%)
Feb 03, 2016	101.17	102.16	100.20	101.67	1,267,745	+0.82(+0.81%)
Feb 02, 2016	100.47	101.73	100.06	100.85	999,819	-0.63(-0.62%)
Feb 01, 2016	100.50	101.92	100.18	101.48	1,048,640	+0.64(+0.63%)
Jan 29, 2016	99.85	100.93	99.28	100.84	1,303,032	+1.60(+1.61%)
Jan 28, 2016	98.31	100.29	98.16	99.25	1,328,654	+1.45(+1.49%)
Jan 27, 2016	96.72	98.54	96.72	97.79	1,493,576	+1.19(+1.23%)
Jan 26, 2016	95.89	97.03	95.84	96.61	611,280	+0.85(+0.89%)
Jan 25, 2016	96.21	97.15	95.62	95.76	933,496	-0.82(-0.85%)
Jan 22, 2016	94.60	96.64	94.27	96.57	1,504,611	+2.85(+3.04%)
Jan 21, 2016	93.82	94.20	92.67	93.72	1,265,184	-0.09(-0.10%)
Jan 20, 2016	93.11	94.45	92.23	93.82	1,463,256	-0.27(-0.29%)
Jan 19, 2016	93.92	94.58	93.15	94.09	1,205,246	+1.16(+1.24%)
Jan 15, 2016	93.50	92.94	92.94	92.94	1,409,792	-1.60(-1.70%)
Jan 14, 2016	93.69	95.01	93.36	94.54	890,832	+0.90(+0.96%)
Jan 13, 2016	95.87	96.02	93.56	93.64	1,178,397	-1.97(-2.06%)
Jan 12, 2016	95.56	96.00	94.50	95.62	1,124,324	+0.73(+0.77%)
Jan 11, 2016	94.77	95.29	93.99	94.88	1,046,104	+0.55(+0.58%)
Jan 08, 2016	94.81	95.10	94.24	94.33	1,675,408	-0.21(-0.22%)
Jan 07, 2016	95.27	95.61	94.25	94.55	1,298,797	-1.64(-1.71%)
Jan 06, 2016	95.68	96.96	95.58	96.19	1,337,184	-0.71(-0.73%)
Jan 05, 2016	96.01	97.20	95.77	96.90	1,581,194	+0.72(+0.75%)
Jan 04, 2016	95.56	96.32	95.29	96.17	1,505,365	-0.75(-0.78%)
Dec 31, 2015	97.22	96.93	96.93	96.93	525,920	-0.48(-0.49%)
Dec 30, 2015	98.20	98.20	97.38	97.41	514,720	-0.67(-0.68%)
Dec 29, 2015	98.15	98.49	97.86	98.08	555,255	+0.45(+0.46%)
Dec 28, 2015	97.99	98.02	97.14	97.63	715,122	-0.43(-0.44%)
Dec 24, 2015	97.80	98.06	98.06	98.06	262,260	-0.06(-0.06%)
Dec 23, 2015	97.36	98.23	96.88	98.12	833,940	+1.49(+1.54%)
Dec 22, 2015	96.09	96.87	95.41	96.64	1,433,925	-0.02(-0.02%)
Dec 21, 2015	95.99	96.81	95.90	96.66	1,023,662	+1.14(+1.19%)
Dec 18, 2015	96.52	96.59	95.26	95.52	1,883,249	-1.64(-1.69%)
Dec 17, 2015	97.50	98.19	96.35	97.16	1,286,031	-0.34(-0.35%)
Dec 16, 2015	96.68	97.66	95.43	97.50	1,925,789	+1.60(+1.66%)
Dec 15, 2015	94.80	96.08	94.74	95.91	977,913	+1.47(+1.56%)
Dec 14, 2015	94.81	95.29	93.49	94.44	1,623,376	-0.32(-0.34%)
Dec 11, 2015	94.90	95.93	94.51	94.76	733,160	-1.12(-1.17%)
Dec 10, 2015	96.40	97.05	95.66	95.88	809,842	-0.46(-0.47%)
Dec 09, 2015	96.69	97.75	95.64	96.34	708,726	-0.70(-0.72%)
Dec 08, 2015	96.69	97.65	96.35	97.04	1,234,512	-0.15(-0.15%)
Dec 07, 2015	96.69	97.45	96.64	97.19	937,195	+0.42(+0.43%)
Dec 04, 2015	94.85	96.89	94.85	96.77	851,342	+2.23(+2.36%)
Dec 03, 2015	95.12	95.25	93.51	94.54	1,143,997	-0.25(-0.27%)
Dec 02, 2015	94.93	95.82	94.65	94.79	1,207,154	-0.15(-0.16%)
Dec 01, 2015	95.70	96.26	94.81	94.94	1,513,703	-0.30(-0.31%)
Nov 30, 2015	97.18	97.38	95.21	95.24	1,171,483	-1.63(-1.68%)
Nov 27, 2015	96.73	97.42	96.37	96.87	374,039	+0.25(+0.26%)
Nov 25, 2015	96.57	96.61	96.61	96.61	1,350,494	+0.63(+0.65%)
Nov 24, 2015	94.79	96.12	93.91	95.98	3,526,659	-0.31(-0.33%)
Nov 23, 2015	96.64	98.05	96.28	96.30	1,893,783	+0.12(+0.12%)
Nov 20, 2015	95.99	96.79	95.58	96.18	1,522,674	+0.87(+0.92%)
Nov 19, 2015	92.79	97.43	91.49	95.31	4,650,231	+6.21(+6.97%)
Nov 18, 2015	88.13	89.89	88.11	89.10	1,814,971	+1.00(+1.13%)
Nov 17, 2015	89.04	89.91	87.73	88.10	973,844	-0.96(-1.08%)
Nov 16, 2015	87.58	89.07	87.58	89.06	666,291	+1.25(+1.42%)
Nov 13, 2015	88.82	88.96	87.24	87.81	1,365,875	-1.25(-1.40%)
Nov 12, 2015	90.18	90.74	89.00	89.06	766,769	-1.50(-1.66%)
Nov 11, 2015	90.31	90.97	90.10	90.56	499,391	+0.41(+0.45%)
Nov 10, 2015	89.79	90.87	89.12	90.15	977,638	+0.38(+0.42%)
Nov 09, 2015	89.71	89.87	88.76	89.78	1,041,343	-0.07(-0.08%)
Nov 06, 2015	92.20	92.20	88.96	89.85	1,545,915	-2.32(-2.52%)
Nov 05, 2015	92.03	92.21	91.20	92.17	656,603	+0.27(+0.30%)
Nov 04, 2015	91.73	92.01	91.32	91.89	659,127	+0.32(+0.35%)
Nov 03, 2015	91.22	91.89	90.25	91.57	1,203,741	-0.16(-0.18%)
Nov 02, 2015	91.64	92.03	90.60	91.74	893,194	+0.02(+0.03%)
Oct 30, 2015	90.95	92.33	90.63	91.71	1,130,123	+0.55(+0.60%)
Oct 29, 2015	90.75	91.38	90.10	91.17	721,584	+0.27(+0.29%)
Oct 28, 2015	91.55	91.93	90.43	90.90	1,210,157	-0.59(-0.64%)
Oct 27, 2015	90.81	91.85	90.48	91.49	1,024,804	-0.17(-0.19%)
Oct 26, 2015	92.27	92.51	91.42	91.66	718,006	-0.74(-0.80%)
Oct 23, 2015	92.65	93.12	91.84	92.40	564,972	+0.00(+0.00%)
Oct 22, 2015	91.00	92.60	91.00	92.40	1,217,173	+2.07(+2.29%)
Oct 21, 2015	90.03	91.33	89.81	90.33	1,447,789	+0.55(+0.62%)
Oct 20, 2015	91.77	92.14	88.17	89.78	3,703,614	-3.02(-3.25%)
Oct 19, 2015	93.07	93.81	92.64	92.79	909,452	-0.26(-0.28%)
Oct 16, 2015	93.75	93.88	92.58	93.05	1,146,197	-0.41(-0.43%)
Oct 15, 2015	93.79	94.10	92.68	93.46	1,341,811	+0.25(+0.27%)
Oct 14, 2015	92.70	93.73	92.60	93.21	1,352,807	+0.38(+0.41%)
Oct 13, 2015	92.21	93.42	92.20	92.82	1,448,649	+0.30(+0.33%)
Oct 12, 2015	92.32	93.03	92.16	92.52	661,206	+0.26(+0.28%)
Oct 09, 2015	91.32	92.70	91.14	92.26	1,111,088	+0.88(+0.97%)
Oct 08, 2015	90.46	91.72	89.97	91.38	934,517	+0.76(+0.84%)
Oct 07, 2015	89.94	90.82	89.89	90.62	917,421	+0.91(+1.02%)
Oct 06, 2015	91.39	91.42	89.58	89.71	944,933	-1.49(-1.64%)
Oct 05, 2015	91.12	91.41	90.57	91.20	1,884,682	+0.84(+0.93%)
Oct 02, 2015	84.42	90.50	83.50	90.35	4,259,933	+1.59(+1.80%)
Oct 01, 2015	89.15	89.58	87.82	88.76	1,469,644	-0.38(-0.42%)
Sep 30, 2015	88.85	89.80	88.29	89.14	1,789,837	+1.21(+1.38%)
Sep 29, 2015	88.11	88.56	87.51	87.92	1,968,640	-0.37(-0.42%)
Sep 28, 2015	89.25	90.42	87.71	88.29	2,442,589	-1.05(-1.18%)
Sep 25, 2015	88.69	89.90	88.69	89.35	2,019,572	+0.73(+0.82%)
Sep 24, 2015	88.36	88.94	87.92	88.62	1,858,614	-0.09(-0.11%)
Sep 23, 2015	88.67	89.14	88.09	88.71	1,271,384	+0.26(+0.29%)
Sep 22, 2015	88.57	89.14	87.60	88.46	6,217,598	-2.99(-3.27%)
Sep 21, 2015	91.66	92.14	91.27	91.45	881,959	+0.38(+0.41%)
Sep 18, 2015	90.62	91.42	90.53	91.07	1,978,848	-0.16(-0.18%)
Sep 17, 2015	91.58	92.26	90.75	91.24	1,286,534	-0.59(-0.64%)
Sep 16, 2015	91.18	92.23	91.18	91.82	1,100,858	+1.02(+1.13%)
Sep 15, 2015	90.70	91.00	89.68	90.80	837,720	+0.46(+0.51%)
Sep 14, 2015	90.72	91.19	90.01	90.34	1,114,414	-0.38(-0.41%)
Sep 11, 2015	89.32	90.75	88.90	90.71	1,040,372	+1.20(+1.34%)
Sep 10, 2015	89.55	90.32	88.76	89.51	878,378	-0.02(-0.03%)
Sep 09, 2015	91.74	91.74	89.32	89.53	1,215,181	-1.37(-1.50%)
Sep 08, 2015	91.43	91.62	90.36	90.90	1,163,424	+0.58(+0.64%)
Sep 04, 2015	90.26	90.32	90.32	90.32	980,700	-0.99(-1.09%)
Sep 03, 2015	90.77	91.65	90.57	91.32	1,092,201	+0.97(+1.07%)
Sep 02, 2015	89.71	90.35	89.29	90.35	1,028,853	+1.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.