Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.78	18.38	17.42	18.18	3,861,283	+0.28(+1.54%)
Oct 28, 2016	17.76	18.48	17.48	17.90	3,450,877	+0.44(+2.53%)
Oct 27, 2016	18.29	18.29	17.39	17.46	3,599,827	-0.67(-3.68%)
Oct 26, 2016	17.64	18.35	17.57	18.13	2,727,206	+0.30(+1.68%)
Oct 25, 2016	17.79	18.30	17.68	17.83	3,235,732	+0.21(+1.18%)
Oct 24, 2016	17.73	18.05	17.42	17.62	2,571,348	-0.04(-0.24%)
Oct 21, 2016	16.97	17.71	16.78	17.66	2,302,658	+0.63(+3.72%)
Oct 20, 2016	16.74	17.22	16.62	17.02	1,978,216	+0.14(+0.84%)
Oct 19, 2016	17.47	17.52	16.77	16.88	2,516,807	-0.68(-3.89%)
Oct 18, 2016	17.33	17.84	17.24	17.57	2,457,157	+0.47(+2.73%)
Oct 17, 2016	16.53	17.13	16.52	17.10	3,421,163	+0.58(+3.48%)
Oct 14, 2016	16.92	16.95	16.26	16.52	3,938,525	-0.31(-1.83%)
Oct 13, 2016	16.61	16.92	16.23	16.83	4,491,005	+0.13(+0.80%)
Oct 12, 2016	17.22	17.22	16.35	16.70	3,494,288	-0.49(-2.86%)
Oct 11, 2016	17.65	17.68	16.82	17.19	3,393,107	-0.73(-4.09%)
Oct 10, 2016	17.77	18.16	17.53	17.93	2,147,821	-0.18(-0.97%)
Oct 07, 2016	18.42	18.47	17.60	18.10	4,672,431	-0.40(-2.16%)
Oct 06, 2016	19.37	19.46	18.49	18.50	3,027,775	-0.82(-4.23%)
Oct 05, 2016	19.27	19.49	19.04	19.32	3,238,146	+0.35(+1.85%)
Oct 04, 2016	18.98	19.78	18.79	18.97	2,601,580	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.