Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.80	24.78	23.63	24.60	1,886,927	+0.99(+4.21%)
Feb 26, 2016	24.44	24.71	23.60	23.61	1,797,253	-0.54(-2.23%)
Feb 25, 2016	24.08	24.65	23.44	24.15	2,660,154	+0.05(+0.20%)
Feb 24, 2016	21.84	24.13	21.73	24.10	3,227,802	+1.81(+8.11%)
Feb 23, 2016	23.11	23.29	22.19	22.29	3,074,515	-0.94(-4.03%)
Feb 22, 2016	22.00	23.26	22.00	23.23	2,307,911	+1.39(+6.38%)
Feb 19, 2016	20.87	21.83	20.86	21.83	1,932,169	+0.64(+3.04%)
Feb 18, 2016	22.63	22.94	21.15	21.19	3,265,766	-1.35(-6.00%)
Feb 17, 2016	23.20	23.30	22.39	22.54	2,829,019	-0.27(-1.20%)
Feb 16, 2016	23.84	24.14	22.59	22.82	2,464,477	-0.66(-2.81%)
Feb 12, 2016	23.35	23.48	23.48	23.48	3,331,167	+0.67(+2.93%)
Feb 11, 2016	22.40	23.12	20.75	22.81	4,439,385	+0.01(+0.04%)
Feb 10, 2016	22.37	23.23	21.67	22.80	3,157,945	+0.52(+2.31%)
Feb 09, 2016	22.18	22.60	21.84	22.29	2,871,383	+0.21(+0.95%)
Feb 08, 2016	23.12	23.12	21.50	22.08	3,213,878	-1.89(-7.90%)
Feb 05, 2016	24.85	24.96	23.75	23.97	3,135,838	-1.08(-4.31%)
Feb 04, 2016	24.41	26.19	23.78	25.05	4,171,490	+0.53(+2.17%)
Feb 03, 2016	25.71	25.73	23.62	24.52	3,337,828	-1.03(-4.04%)
Feb 02, 2016	26.20	26.45	25.32	25.55	3,277,734	-2.19(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.