Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.40	13.40	13.04	13.18	590,971	-0.29(-2.12%)
Aug 30, 2016	14.20	14.20	13.37	13.47	211,390	-0.76(-5.35%)
Aug 29, 2016	14.08	14.34	13.92	14.23	82,964	+0.15(+1.03%)
Aug 26, 2016	14.29	14.70	13.95	14.08	155,030	+0.04(+0.28%)
Aug 25, 2016	13.84	14.27	13.53	14.04	349,733	+0.19(+1.40%)
Aug 24, 2016	14.99	14.99	13.78	13.85	603,827	-1.23(-8.18%)
Aug 23, 2016	15.40	15.51	15.07	15.08	123,766	-0.20(-1.31%)
Aug 22, 2016	15.38	15.38	15.17	15.28	344,214	-0.50(-3.19%)
Aug 19, 2016	15.98	15.99	15.76	15.79	152,667	-0.52(-3.21%)
Aug 18, 2016	16.05	16.34	16.05	16.31	82,209	+0.31(+1.94%)
Aug 17, 2016	16.26	16.26	15.71	16.00	163,332	-0.35(-2.13%)
Aug 16, 2016	16.47	16.48	16.24	16.35	168,064	+0.08(+0.48%)
Aug 15, 2016	16.31	16.45	16.18	16.27	239,825	+0.10(+0.60%)
Aug 12, 2016	16.37	16.54	16.08	16.17	163,003	-0.07(-0.42%)
Aug 11, 2016	16.30	16.57	16.06	16.24	162,999	+0.15(+0.90%)
Aug 10, 2016	16.13	16.32	15.95	16.10	138,267	+0.28(+1.78%)
Aug 09, 2016	15.82	15.88	15.71	15.82	64,570	+0.22(+1.43%)
Aug 08, 2016	15.41	15.72	15.37	15.59	160,034	+0.30(+1.96%)
Aug 05, 2016	15.20	15.34	15.05	15.29	203,551	-0.39(-2.47%)
Aug 04, 2016	15.64	15.74	15.58	15.68	109,063	+0.09(+0.56%)
Aug 03, 2016	15.71	15.71	15.33	15.59	253,471	-0.12(-0.74%)
Aug 02, 2016	15.78	15.93	15.63	15.71	392,387	+0.25(+1.63%)
Aug 01, 2016	15.27	15.48	15.15	15.46	643,760	+0.27(+1.79%)
Jul 29, 2016	14.81	15.25	14.81	15.19	151,191	+0.44(+2.96%)
Jul 28, 2016	14.80	14.88	14.50	14.75	270,180	+0.12(+0.79%)
Jul 27, 2016	14.25	14.74	14.01	14.63	181,557	+0.65(+4.68%)
Jul 26, 2016	13.67	14.06	13.67	13.98	96,389	+0.40(+2.96%)
Jul 25, 2016	13.82	13.85	13.40	13.58	161,428	-0.50(-3.58%)
Jul 22, 2016	13.92	14.13	13.90	14.08	52,947	-0.04(-0.27%)
Jul 21, 2016	13.64	14.17	13.62	14.12	122,072	+0.50(+3.70%)
Jul 20, 2016	14.01	14.15	13.58	13.62	268,038	-0.90(-6.21%)
Jul 19, 2016	14.55	14.68	14.47	14.52	55,688	-0.15(-0.99%)
Jul 18, 2016	14.45	14.69	14.45	14.66	123,856	+0.07(+0.46%)
Jul 15, 2016	14.67	14.78	14.54	14.59	100,240	-0.24(-1.63%)
Jul 14, 2016	14.71	14.88	14.42	14.84	147,020	-0.01(-0.06%)
Jul 13, 2016	14.63	14.92	14.53	14.85	138,885	+0.47(+3.23%)
Jul 12, 2016	14.75	14.91	14.35	14.38	242,475	-0.43(-2.88%)
Jul 11, 2016	14.58	14.93	14.52	14.81	364,783	+0.29(+2.00%)
Jul 08, 2016	13.92	14.54	13.93	14.52	224,807	+0.59(+4.25%)
Jul 07, 2016	14.33	14.33	13.76	13.93	252,325	-0.54(-3.75%)
Jul 06, 2016	14.18	14.52	14.05	14.47	601,883	+0.66(+4.77%)
Jul 05, 2016	14.30	14.30	13.47	13.81	565,439	+0.21(+1.57%)
Jul 01, 2016	13.37	13.60	13.60	13.60	337,326	+0.75(+5.87%)
Jun 30, 2016	12.63	12.85	12.49	12.84	181,294	+0.36(+2.89%)
Jun 29, 2016	12.38	12.59	12.19	12.48	151,264	+0.60(+5.06%)
Jun 28, 2016	11.67	12.02	11.67	11.88	56,904	-0.00(-0.01%)
Jun 27, 2016	12.19	12.19	11.61	11.88	341,572	+0.08(+0.67%)
Jun 24, 2016	12.14	12.16	11.72	11.80	175,204	+0.30(+2.62%)
Jun 23, 2016	11.57	11.59	11.39	11.50	43,820	+0.13(+1.18%)
Jun 22, 2016	11.39	11.41	11.22	11.37	20,725	+0.01(+0.06%)
Jun 21, 2016	11.60	11.60	11.22	11.36	27,855	-0.19(-1.68%)
Jun 20, 2016	11.13	11.65	11.13	11.55	40,325	+0.18(+1.62%)
Jun 17, 2016	11.47	11.56	11.27	11.37	18,893	+0.06(+0.51%)
Jun 16, 2016	11.88	11.98	11.19	11.31	239,673	-0.21(-1.83%)
Jun 15, 2016	10.95	11.61	10.95	11.52	37,180	+0.45(+4.09%)
Jun 14, 2016	11.35	11.35	10.91	11.07	71,264	-0.29(-2.56%)
Jun 13, 2016	11.52	11.76	11.23	11.36	370,708	-0.03(-0.27%)
Jun 10, 2016	11.62	11.76	11.30	11.39	121,207	-0.12(-1.07%)
Jun 09, 2016	11.47	11.57	11.32	11.52	65,358	+0.14(+1.19%)
Jun 08, 2016	11.49	11.66	11.32	11.38	120,549	+0.36(+3.25%)
Jun 07, 2016	10.85	11.12	10.85	11.02	41,260	+0.00(+0.02%)
Jun 06, 2016	10.93	11.08	10.79	11.02	153,119	+0.07(+0.60%)
Jun 03, 2016	10.53	10.95	10.48	10.95	112,484	+0.98(+9.80%)
Jun 02, 2016	9.774	10.08	9.774	9.977	60,538	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.