Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.46	12.50	12.35	12.35	92,739	-0.08(-0.64%)
Jul 28, 2016	12.44	12.50	12.42	12.43	35,397	-0.04(-0.32%)
Jul 27, 2016	12.51	12.60	12.43	12.47	59,701	-0.06(-0.50%)
Jul 26, 2016	12.57	12.58	12.47	12.53	63,924	-0.09(-0.68%)
Jul 25, 2016	12.63	12.63	12.47	12.62	109,739	+0.01(+0.09%)
Jul 22, 2016	12.54	12.63	12.51	12.61	45,684	+0.03(+0.23%)
Jul 21, 2016	12.59	12.61	12.51	12.58	32,151	-0.02(-0.14%)
Jul 20, 2016	12.59	12.62	12.51	12.59	88,050	+0.01(+0.12%)
Jul 19, 2016	12.48	12.59	12.43	12.58	59,275	+0.09(+0.73%)
Jul 18, 2016	12.29	12.49	12.29	12.49	53,825	+0.16(+1.29%)
Jul 15, 2016	12.34	12.34	12.16	12.33	137,371	+0.05(+0.37%)
Jul 14, 2016	12.40	12.44	12.27	12.28	77,657	-0.11(-0.87%)
Jul 13, 2016	12.43	12.47	12.33	12.39	81,450	-0.11(-0.86%)
Jul 12, 2016	12.69	12.69	12.37	12.50	169,448	-0.19(-1.48%)
Jul 11, 2016	12.99	12.99	12.58	12.69	178,344	-0.22(-1.67%)
Jul 08, 2016	12.62	12.91	12.52	12.90	143,752	+0.28(+2.25%)
Jul 07, 2016	12.43	12.74	12.43	12.62	93,504	+0.15(+1.18%)
Jul 06, 2016	12.23	12.48	12.17	12.47	57,852	+0.17(+1.38%)
Jul 05, 2016	12.32	12.43	12.21	12.30	192,847	-0.10(-0.78%)
Jul 01, 2016	12.39	12.40	12.40	12.40	81,778	-0.03(-0.27%)
Jun 30, 2016	12.31	12.58	12.14	12.43	70,482	+0.14(+1.11%)
Jun 29, 2016	12.40	12.44	12.27	12.30	81,344	-0.15(-1.19%)
Jun 28, 2016	12.37	12.45	12.30	12.44	74,407	+0.17(+1.39%)
Jun 27, 2016	12.30	12.30	12.17	12.27	80,869	-0.03(-0.28%)
Jun 24, 2016	12.13	12.36	12.12	12.31	108,136	-0.10(-0.82%)
Jun 23, 2016	12.47	12.47	12.37	12.41	68,052	-0.02(-0.14%)
Jun 22, 2016	12.26	12.45	12.23	12.43	103,331	+0.14(+1.11%)
Jun 21, 2016	12.18	12.32	12.13	12.29	68,131	+0.10(+0.82%)
Jun 20, 2016	12.05	12.22	12.01	12.19	79,238	+0.20(+1.69%)
Jun 17, 2016	11.95	12.05	11.94	11.99	57,387	+0.04(+0.33%)
Jun 16, 2016	11.90	11.99	11.89	11.95	47,242	-0.03(-0.28%)
Jun 15, 2016	11.92	12.04	11.92	11.98	34,896	+0.02(+0.19%)
Jun 14, 2016	11.87	11.98	11.84	11.96	49,359	+0.05(+0.38%)
Jun 13, 2016	11.88	12.02	11.85	11.91	65,790	+0.00(+0.00%)
Jun 10, 2016	11.96	12.05	11.88	11.91	33,588	-0.15(-1.22%)
Jun 09, 2016	12.00	12.05	11.93	12.06	61,505	+0.05(+0.38%)
Jun 08, 2016	12.07	12.07	11.94	12.01	69,824	-0.06(-0.47%)
Jun 07, 2016	11.99	12.08	11.93	12.07	46,795	+0.08(+0.70%)
Jun 06, 2016	11.88	12.11	11.87	11.99	135,953	+0.10(+0.81%)
Jun 03, 2016	11.80	11.90	11.80	11.89	68,564	+0.05(+0.38%)
Jun 02, 2016	11.81	11.94	11.81	11.85	62,807	-0.02(-0.14%)
Jun 01, 2016	11.77	11.87	11.77	11.86	43,718	+0.05(+0.43%)
May 31, 2016	11.81	11.92	11.81	11.81	69,827	-0.03(-0.24%)
May 27, 2016	11.81	11.84	11.84	11.84	20,574	+0.02(+0.14%)
May 26, 2016	11.81	11.85	11.80	11.82	18,899	+0.02(+0.14%)
May 25, 2016	11.79	11.87	11.78	11.81	48,545	-0.02(-0.14%)
May 24, 2016	11.93	11.93	11.81	11.82	39,379	-0.07(-0.62%)
May 23, 2016	11.94	11.94	11.85	11.90	32,310	+0.03(+0.24%)
May 20, 2016	11.96	12.02	11.86	11.87	80,105	-0.09(-0.75%)
May 19, 2016	12.07	12.07	11.90	11.96	63,002	-0.13(-1.09%)
May 18, 2016	12.07	12.17	12.02	12.09	87,273	-0.02(-0.18%)
May 17, 2016	12.14	12.15	12.07	12.11	41,557	-0.01(-0.05%)
May 16, 2016	11.98	12.12	11.98	12.12	63,389	+0.10(+0.84%)
May 13, 2016	11.96	12.05	11.84	12.02	56,428	+0.08(+0.70%)
May 12, 2016	11.89	12.00	11.84	11.93	41,096	+0.02(+0.14%)
May 11, 2016	11.91	11.94	11.82	11.92	43,506	-0.04(-0.33%)
May 10, 2016	11.93	11.97	11.87	11.96	75,748	+0.04(+0.38%)
May 09, 2016	11.64	11.96	11.64	11.91	124,662	+0.27(+2.31%)
May 06, 2016	11.54	11.65	11.54	11.64	17,081	+0.07(+0.58%)
May 05, 2016	11.52	11.61	11.51	11.58	47,827	+0.02(+0.15%)
May 04, 2016	11.52	11.56	11.45	11.56	13,695	+0.04(+0.34%)
May 03, 2016	11.54	11.63	11.40	11.52	73,042	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.