Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	92.25	92.28	92.18	92.25	3,933,529	+0.12(+0.13%)
Oct 28, 2016	92.09	92.22	92.07	92.13	2,067,719	+0.00(+0.00%)
Oct 27, 2016	92.23	92.23	92.03	92.13	2,811,958	-0.23(-0.25%)
Oct 26, 2016	92.47	92.47	92.36	92.37	3,238,259	-0.18(-0.20%)
Oct 25, 2016	92.48	92.66	92.48	92.55	2,828,533	+0.00(+0.00%)
Oct 24, 2016	92.67	92.69	92.50	92.55	1,671,767	-0.14(-0.15%)
Oct 21, 2016	92.66	92.75	92.57	92.69	2,143,921	+0.06(+0.06%)
Oct 20, 2016	92.70	92.75	92.61	92.63	1,714,149	-0.03(-0.04%)
Oct 19, 2016	92.57	92.69	92.53	92.66	1,870,096	+0.05(+0.05%)
Oct 18, 2016	92.45	92.62	92.39	92.62	1,909,930	+0.15(+0.16%)
Oct 17, 2016	92.37	92.51	92.32	92.47	1,878,271	+0.16(+0.17%)
Oct 14, 2016	92.39	92.51	92.28	92.31	2,981,901	-0.16(-0.17%)
Oct 13, 2016	92.50	92.57	92.44	92.47	2,370,530	+0.13(+0.14%)
Oct 12, 2016	92.33	92.36	92.22	92.33	2,013,061	+0.03(+0.04%)
Oct 11, 2016	92.41	92.45	92.29	92.30	3,321,835	-0.14(-0.15%)
Oct 10, 2016	92.48	92.45	92.33	92.44	1,562,903	-0.04(-0.04%)
Oct 07, 2016	92.53	92.56	92.34	92.48	2,253,303	+0.02(+0.02%)
Oct 06, 2016	92.47	92.55	92.37	92.47	2,484,723	+0.00(+0.00%)
Oct 05, 2016	92.57	92.62	92.42	92.47	4,064,323	-0.12(-0.13%)
Oct 04, 2016	92.91	92.91	92.58	92.59	6,059,563	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.