Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	92.28	92.43	92.19	92.37	5,064,950	+0.18(+0.20%)
Jun 29, 2016	92.30	92.36	92.14	92.18	3,347,706	-0.07(-0.07%)
Jun 28, 2016	92.31	92.31	92.17	92.25	3,598,719	+0.11(+0.12%)
Jun 27, 2016	92.13	92.27	92.12	92.13	3,680,642	+0.39(+0.42%)
Jun 24, 2016	91.95	91.99	91.69	91.75	4,975,555	+0.48(+0.52%)
Jun 23, 2016	91.31	91.40	91.25	91.27	2,098,746	-0.16(-0.17%)
Jun 22, 2016	91.40	91.46	91.33	91.43	2,114,567	+0.06(+0.06%)
Jun 21, 2016	91.49	91.51	91.33	91.37	2,295,112	-0.07(-0.07%)
Jun 20, 2016	91.51	91.52	91.41	91.44	2,491,823	-0.25(-0.28%)
Jun 17, 2016	91.75	91.76	91.58	91.69	3,329,477	-0.07(-0.07%)
Jun 16, 2016	91.80	91.92	91.68	91.76	3,088,366	+0.06(+0.06%)
Jun 15, 2016	91.59	91.81	91.57	91.70	2,111,916	+0.20(+0.22%)
Jun 14, 2016	91.60	91.64	91.49	91.50	2,281,706	-0.04(-0.04%)
Jun 13, 2016	91.51	91.59	91.48	91.54	2,025,547	+0.07(+0.08%)
Jun 10, 2016	91.49	91.58	91.41	91.47	1,668,425	+0.12(+0.13%)
Jun 09, 2016	91.45	91.45	91.34	91.35	1,881,966	+0.07(+0.07%)
Jun 08, 2016	91.29	91.32	91.22	91.28	2,618,848	+0.03(+0.04%)
Jun 07, 2016	91.24	91.30	91.21	91.25	2,629,993	+0.08(+0.09%)
Jun 06, 2016	91.18	91.23	91.10	91.17	3,997,695	-0.12(-0.13%)
Jun 03, 2016	91.17	91.29	91.14	91.29	2,695,088	+0.49(+0.54%)
Jun 02, 2016	90.68	90.83	90.68	90.80	2,455,296	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.