US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 91.76 91.88 91.66 91.87 4,516,184 +0.24(+0.27%)
Jul 28, 2016 91.56 91.66 91.50 91.63 3,248,645 -0.01(-0.01%)
Jul 27, 2016 91.47 91.65 91.40 91.64 3,748,632 +0.27(+0.29%)
Jul 26, 2016 91.52 91.52 91.30 91.37 4,355,062 +0.00(+0.00%)
Jul 25, 2016 91.52 91.52 91.37 91.37 2,067,671 -0.11(-0.12%)
Jul 22, 2016 91.35 91.54 91.33 91.47 2,848,948 +0.02(+0.02%)
Jul 21, 2016 91.26 91.48 91.21 91.46 3,744,022 +0.08(+0.09%)
Jul 20, 2016 91.39 91.40 91.29 91.38 2,225,116 -0.08(-0.09%)
Jul 19, 2016 91.43 91.47 91.34 91.46 2,198,699 +0.15(+0.17%)
Jul 18, 2016 91.44 91.44 91.21 91.30 1,903,404 +0.05(+0.05%)
Jul 15, 2016 91.52 91.52 91.22 91.26 4,443,636 -0.33(-0.36%)
Jul 14, 2016 91.46 91.61 91.45 91.59 4,115,191 -0.08(-0.09%)
Jul 13, 2016 91.71 91.76 91.65 91.67 2,907,303 +0.13(+0.14%)
Jul 12, 2016 91.70 91.70 91.44 91.54 2,424,385 -0.28(-0.30%)
Jul 11, 2016 92.01 92.05 91.80 91.82 5,442,302 -0.24(-0.26%)
Jul 08, 2016 91.92 92.08 91.86 92.06 3,580,379 +0.14(+0.15%)
Jul 07, 2016 91.86 92.00 91.79 91.92 3,840,916 -0.07(-0.07%)
Jul 06, 2016 91.93 91.99 91.81 91.99 3,875,633 +0.17(+0.19%)
Jul 05, 2016 91.88 91.95 91.75 91.82 5,831,040 +0.24(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.