Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	91.76	91.88	91.66	91.87	4,516,247	+0.24(+0.27%)
Jul 28, 2016	91.56	91.66	91.50	91.63	3,248,691	-0.01(-0.01%)
Jul 27, 2016	91.47	91.64	91.40	91.64	3,748,684	+0.27(+0.29%)
Jul 26, 2016	91.51	91.51	91.30	91.37	4,355,122	+0.00(+0.00%)
Jul 25, 2016	91.51	91.51	91.37	91.37	2,067,699	-0.11(-0.12%)
Jul 22, 2016	91.35	91.54	91.33	91.47	2,848,988	+0.02(+0.02%)
Jul 21, 2016	91.26	91.48	91.21	91.46	3,744,074	+0.08(+0.09%)
Jul 20, 2016	91.38	91.40	91.29	91.38	2,225,147	-0.08(-0.09%)
Jul 19, 2016	91.43	91.47	91.34	91.46	2,198,730	+0.15(+0.17%)
Jul 18, 2016	91.44	91.44	91.20	91.30	1,903,430	+0.05(+0.05%)
Jul 15, 2016	91.51	91.51	91.22	91.25	4,443,698	-0.33(-0.36%)
Jul 14, 2016	91.46	91.61	91.45	91.59	4,115,249	-0.08(-0.09%)
Jul 13, 2016	91.71	91.76	91.64	91.67	2,907,343	+0.13(+0.14%)
Jul 12, 2016	91.70	91.70	91.44	91.54	2,424,419	-0.28(-0.30%)
Jul 11, 2016	92.01	92.05	91.80	91.81	5,442,377	-0.24(-0.26%)
Jul 08, 2016	91.92	92.07	91.86	92.06	3,580,429	+0.14(+0.15%)
Jul 07, 2016	91.86	91.99	91.79	91.92	3,840,969	-0.06(-0.07%)
Jul 06, 2016	91.93	91.99	91.81	91.99	3,875,687	+0.17(+0.19%)
Jul 05, 2016	91.88	91.95	91.75	91.81	5,831,122	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.