Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	91.76	91.88	91.66	91.87	4,516,247	+0.24(+0.27%)
Jul 28, 2016	91.56	91.66	91.50	91.63	3,248,691	-0.01(-0.01%)
Jul 27, 2016	91.47	91.64	91.40	91.64	3,748,684	+0.27(+0.29%)
Jul 26, 2016	91.51	91.51	91.30	91.37	4,355,122	+0.00(+0.00%)
Jul 25, 2016	91.51	91.51	91.37	91.37	2,067,699	-0.11(-0.12%)
Jul 22, 2016	91.35	91.54	91.33	91.47	2,848,988	+0.02(+0.02%)
Jul 21, 2016	91.26	91.48	91.21	91.46	3,744,074	+0.08(+0.09%)
Jul 20, 2016	91.38	91.40	91.29	91.38	2,225,147	-0.08(-0.09%)
Jul 19, 2016	91.43	91.47	91.34	91.46	2,198,730	+0.15(+0.17%)
Jul 18, 2016	91.44	91.44	91.20	91.30	1,903,430	+0.05(+0.05%)
Jul 15, 2016	91.51	91.51	91.22	91.25	4,443,698	-0.33(-0.36%)
Jul 14, 2016	91.46	91.61	91.45	91.59	4,115,249	-0.08(-0.09%)
Jul 13, 2016	91.71	91.76	91.64	91.67	2,907,343	+0.13(+0.14%)
Jul 12, 2016	91.70	91.70	91.44	91.54	2,424,419	-0.28(-0.30%)
Jul 11, 2016	92.01	92.05	91.80	91.81	5,442,377	-0.24(-0.26%)
Jul 08, 2016	91.92	92.07	91.86	92.06	3,580,429	+0.14(+0.15%)
Jul 07, 2016	91.86	91.99	91.79	91.92	3,840,969	-0.06(-0.07%)
Jul 06, 2016	91.93	91.99	91.81	91.99	3,875,687	+0.17(+0.19%)
Jul 05, 2016	91.88	91.95	91.75	91.81	5,831,122	+0.24(+0.27%)
Jul 01, 2016	91.63	91.57	91.57	91.57	6,440,318	+0.20(+0.22%)
Jun 30, 2016	91.28	91.43	91.20	91.37	5,120,256	+0.18(+0.20%)
Jun 29, 2016	91.30	91.36	91.15	91.19	3,384,261	-0.06(-0.07%)
Jun 28, 2016	91.31	91.31	91.17	91.25	3,638,015	+0.11(+0.12%)
Jun 27, 2016	91.14	91.27	91.12	91.14	3,720,832	+0.38(+0.42%)
Jun 24, 2016	90.96	90.99	90.70	90.76	5,029,886	+0.47(+0.52%)
Jun 23, 2016	90.33	90.41	90.26	90.29	2,121,664	-0.15(-0.17%)
Jun 22, 2016	90.42	90.47	90.34	90.44	2,137,657	+0.06(+0.06%)
Jun 21, 2016	90.51	90.52	90.34	90.38	2,320,174	-0.06(-0.07%)
Jun 20, 2016	90.52	90.53	90.42	90.45	2,519,033	-0.25(-0.28%)
Jun 17, 2016	90.76	90.77	90.60	90.70	3,365,833	-0.06(-0.07%)
Jun 16, 2016	90.81	90.93	90.69	90.77	3,122,089	+0.06(+0.06%)
Jun 15, 2016	90.60	90.81	90.58	90.71	2,134,977	+0.19(+0.22%)
Jun 14, 2016	90.61	90.65	90.51	90.51	2,306,621	-0.04(-0.04%)
Jun 13, 2016	90.52	90.60	90.49	90.55	2,047,665	+0.07(+0.08%)
Jun 10, 2016	90.50	90.59	90.42	90.48	1,686,644	+0.12(+0.13%)
Jun 09, 2016	90.47	90.47	90.35	90.36	1,902,516	+0.06(+0.07%)
Jun 08, 2016	90.30	90.34	90.24	90.30	2,647,445	+0.03(+0.04%)
Jun 07, 2016	90.25	90.31	90.22	90.26	2,658,711	+0.08(+0.09%)
Jun 06, 2016	90.20	90.25	90.12	90.18	4,041,348	-0.12(-0.13%)
Jun 03, 2016	90.18	90.30	90.16	90.30	2,724,516	+0.49(+0.54%)
Jun 02, 2016	89.70	89.85	89.70	89.82	2,482,106	+0.23(+0.25%)
Jun 01, 2016	89.73	89.78	89.58	89.59	3,625,655	-0.05(-0.06%)
May 31, 2016	89.40	89.69	89.36	89.64	4,160,363	+0.06(+0.06%)
May 27, 2016	89.62	89.58	89.58	89.58	2,673,414	-0.02(-0.02%)
May 26, 2016	89.59	89.66	89.53	89.60	1,994,204	+0.14(+0.15%)
May 25, 2016	89.51	89.52	89.39	89.46	3,387,619	+0.02(+0.02%)
May 24, 2016	89.53	89.53	89.35	89.45	2,173,361	-0.05(-0.05%)
May 23, 2016	89.51	89.56	89.42	89.49	2,771,649	-0.02(-0.02%)
May 20, 2016	89.51	89.57	89.43	89.51	3,279,666	+0.06(+0.06%)
May 19, 2016	89.45	89.53	89.40	89.45	4,275,243	+0.06(+0.06%)
May 18, 2016	89.70	89.72	89.33	89.40	2,347,438	-0.37(-0.41%)
May 17, 2016	89.91	89.92	89.77	89.77	2,185,542	-0.12(-0.14%)
May 16, 2016	90.04	90.04	89.87	89.89	3,870,849	-0.15(-0.17%)
May 13, 2016	89.95	90.07	89.91	90.04	1,866,482	+0.17(+0.19%)
May 12, 2016	89.82	89.96	89.82	89.87	2,394,373	-0.08(-0.09%)
May 11, 2016	89.93	90.09	89.90	89.96	3,096,081	+0.00(+0.00%)
May 10, 2016	89.90	89.96	89.87	89.96	2,598,105	+0.04(+0.05%)
May 09, 2016	89.97	90.00	89.89	89.91	2,684,113	+0.06(+0.06%)
May 06, 2016	89.98	89.98	89.86	89.86	3,357,464	-0.14(-0.15%)
May 05, 2016	89.82	90.01	89.72	90.00	3,714,898	+0.23(+0.25%)
May 04, 2016	89.81	89.83	89.69	89.77	3,606,798	+0.04(+0.05%)
May 03, 2016	89.79	89.83	89.68	89.73	3,760,341	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.