Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	91.76	91.88	91.66	91.87	4,516,184	+0.24(+0.27%)
Jul 28, 2016	91.56	91.66	91.50	91.63	3,248,645	-0.01(-0.01%)
Jul 27, 2016	91.47	91.65	91.40	91.64	3,748,632	+0.27(+0.29%)
Jul 26, 2016	91.52	91.52	91.30	91.37	4,355,062	+0.00(+0.00%)
Jul 25, 2016	91.52	91.52	91.37	91.37	2,067,671	-0.11(-0.12%)
Jul 22, 2016	91.35	91.54	91.33	91.47	2,848,948	+0.02(+0.02%)
Jul 21, 2016	91.26	91.48	91.21	91.46	3,744,022	+0.08(+0.09%)
Jul 20, 2016	91.39	91.40	91.29	91.38	2,225,116	-0.08(-0.09%)
Jul 19, 2016	91.43	91.47	91.34	91.46	2,198,699	+0.15(+0.17%)
Jul 18, 2016	91.44	91.44	91.21	91.30	1,903,404	+0.05(+0.05%)
Jul 15, 2016	91.52	91.52	91.22	91.26	4,443,636	-0.33(-0.36%)
Jul 14, 2016	91.46	91.61	91.45	91.59	4,115,191	-0.08(-0.09%)
Jul 13, 2016	91.71	91.76	91.65	91.67	2,907,303	+0.13(+0.14%)
Jul 12, 2016	91.70	91.70	91.44	91.54	2,424,385	-0.28(-0.30%)
Jul 11, 2016	92.01	92.05	91.80	91.82	5,442,302	-0.24(-0.26%)
Jul 08, 2016	91.92	92.08	91.86	92.06	3,580,379	+0.14(+0.15%)
Jul 07, 2016	91.86	92.00	91.79	91.92	3,840,916	-0.07(-0.07%)
Jul 06, 2016	91.93	91.99	91.81	91.99	3,875,633	+0.17(+0.19%)
Jul 05, 2016	91.88	91.95	91.75	91.82	5,831,040	+0.24(+0.27%)
Jul 01, 2016	91.63	91.57	91.57	91.57	6,440,228	+0.20(+0.22%)
Jun 30, 2016	91.29	91.43	91.20	91.37	5,120,185	+0.18(+0.20%)
Jun 29, 2016	91.30	91.36	91.15	91.19	3,384,214	-0.06(-0.07%)
Jun 28, 2016	91.31	91.31	91.17	91.25	3,637,964	+0.11(+0.12%)
Jun 27, 2016	91.14	91.27	91.12	91.14	3,720,781	+0.38(+0.42%)
Jun 24, 2016	90.96	90.99	90.70	90.76	5,029,816	+0.47(+0.52%)
Jun 23, 2016	90.33	90.41	90.26	90.29	2,121,634	-0.15(-0.17%)
Jun 22, 2016	90.42	90.47	90.34	90.44	2,137,627	+0.06(+0.06%)
Jun 21, 2016	90.51	90.52	90.34	90.39	2,320,142	-0.06(-0.07%)
Jun 20, 2016	90.52	90.53	90.43	90.45	2,518,998	-0.25(-0.28%)
Jun 17, 2016	90.76	90.77	90.60	90.70	3,365,787	-0.06(-0.07%)
Jun 16, 2016	90.81	90.93	90.69	90.77	3,122,046	+0.06(+0.06%)
Jun 15, 2016	90.60	90.82	90.58	90.71	2,134,948	+0.19(+0.22%)
Jun 14, 2016	90.61	90.65	90.51	90.52	2,306,589	-0.04(-0.04%)
Jun 13, 2016	90.52	90.60	90.49	90.56	2,047,636	+0.07(+0.08%)
Jun 10, 2016	90.50	90.59	90.43	90.48	1,686,620	+0.12(+0.13%)
Jun 09, 2016	90.47	90.47	90.36	90.36	1,902,490	+0.06(+0.07%)
Jun 08, 2016	90.30	90.34	90.24	90.30	2,647,408	+0.03(+0.04%)
Jun 07, 2016	90.26	90.31	90.22	90.26	2,658,674	+0.08(+0.09%)
Jun 06, 2016	90.20	90.25	90.12	90.18	4,041,292	-0.12(-0.13%)
Jun 03, 2016	90.18	90.30	90.16	90.30	2,724,479	+0.49(+0.54%)
Jun 02, 2016	89.70	89.85	89.70	89.82	2,482,072	+0.23(+0.25%)
Jun 01, 2016	89.73	89.78	89.58	89.59	3,625,605	-0.05(-0.06%)
May 31, 2016	89.41	89.69	89.37	89.64	4,160,304	+0.06(+0.06%)
May 27, 2016	89.62	89.58	89.58	89.58	2,673,377	-0.02(-0.02%)
May 26, 2016	89.59	89.67	89.53	89.60	1,994,176	+0.14(+0.15%)
May 25, 2016	89.51	89.52	89.39	89.46	3,387,571	+0.02(+0.02%)
May 24, 2016	89.53	89.53	89.35	89.45	2,173,330	-0.05(-0.05%)
May 23, 2016	89.51	89.56	89.42	89.49	2,771,610	-0.02(-0.02%)
May 20, 2016	89.51	89.58	89.43	89.51	3,279,620	+0.06(+0.06%)
May 19, 2016	89.45	89.53	89.40	89.45	4,275,182	+0.06(+0.06%)
May 18, 2016	89.71	89.72	89.33	89.40	2,347,404	-0.37(-0.41%)
May 17, 2016	89.91	89.92	89.77	89.77	2,185,511	-0.12(-0.14%)
May 16, 2016	90.04	90.04	89.87	89.89	3,870,795	-0.15(-0.17%)
May 13, 2016	89.95	90.07	89.91	90.05	1,866,456	+0.17(+0.19%)
May 12, 2016	89.82	89.96	89.82	89.88	2,394,339	-0.08(-0.09%)
May 11, 2016	89.93	90.09	89.90	89.96	3,096,038	+0.00(+0.00%)
May 10, 2016	89.90	89.96	89.88	89.96	2,598,068	+0.04(+0.05%)
May 09, 2016	89.97	90.00	89.89	89.92	2,684,075	+0.06(+0.06%)
May 06, 2016	89.98	89.98	89.86	89.86	3,357,417	-0.14(-0.15%)
May 05, 2016	89.82	90.01	89.72	90.00	3,714,845	+0.23(+0.25%)
May 04, 2016	89.81	89.83	89.69	89.77	3,606,747	+0.04(+0.05%)
May 03, 2016	89.79	89.83	89.68	89.73	3,760,288	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.