Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.57	11.57	11.52	11.54	203,498	-0.04(-0.39%)
Apr 28, 2016	11.61	11.65	11.54	11.58	205,534	-0.04(-0.39%)
Apr 27, 2016	11.61	11.64	11.56	11.63	165,888	+0.04(+0.39%)
Apr 26, 2016	11.53	11.61	11.53	11.58	154,232	+0.04(+0.39%)
Apr 25, 2016	11.59	11.59	11.49	11.54	198,755	-0.02(-0.15%)
Apr 22, 2016	11.48	11.57	11.46	11.56	231,037	+0.04(+0.39%)
Apr 21, 2016	11.58	11.61	11.49	11.51	277,036	-0.07(-0.58%)
Apr 20, 2016	11.61	11.62	11.54	11.58	223,631	+0.00(+0.03%)
Apr 19, 2016	11.54	11.60	11.50	11.57	211,003	+0.05(+0.43%)
Apr 18, 2016	11.43	11.54	11.43	11.52	277,809	+0.05(+0.44%)
Apr 15, 2016	11.47	11.49	11.41	11.47	134,698	+0.02(+0.15%)
Apr 14, 2016	11.40	11.47	11.39	11.46	161,257	+0.06(+0.49%)
Apr 13, 2016	11.42	11.45	11.36	11.40	163,294	-0.02(-0.15%)
Apr 12, 2016	11.36	11.47	11.34	11.42	328,190	+0.09(+0.78%)
Apr 11, 2016	11.16	11.37	11.14	11.33	258,544	+0.22(+1.95%)
Apr 08, 2016	11.11	11.15	11.10	11.11	273,553	+0.03(+0.30%)
Apr 07, 2016	11.15	11.15	11.07	11.08	262,080	-0.04(-0.40%)
Apr 06, 2016	11.24	11.24	11.12	11.12	278,248	-0.07(-0.64%)
Apr 05, 2016	11.24	11.27	11.17	11.20	207,680	-0.08(-0.74%)
Apr 04, 2016	11.32	11.33	11.24	11.28	141,722	+0.02(+0.15%)
Apr 01, 2016	11.25	11.39	11.24	11.26	151,533	-0.04(-0.39%)
Mar 31, 2016	11.27	11.31	11.25	11.31	170,239	+0.04(+0.40%)
Mar 30, 2016	11.26	11.28	11.20	11.26	152,089	+0.02(+0.15%)
Mar 29, 2016	11.19	11.25	11.16	11.25	149,309	+0.06(+0.55%)
Mar 28, 2016	11.20	11.22	11.15	11.19	131,395	+0.02(+0.20%)
Mar 24, 2016	11.18	11.16	11.16	11.16	154,949	-0.05(-0.45%)
Mar 23, 2016	11.22	11.23	11.19	11.21	82,206	-0.02(-0.20%)
Mar 22, 2016	11.19	11.24	11.17	11.24	105,009	+0.02(+0.15%)
Mar 21, 2016	11.18	11.22	11.15	11.22	171,671	+0.05(+0.48%)
Mar 18, 2016	11.23	11.25	11.11	11.17	157,761	-0.04(-0.39%)
Mar 17, 2016	11.15	11.25	11.15	11.21	179,106	+0.06(+0.49%)
Mar 16, 2016	11.09	11.22	11.06	11.15	148,781	+0.05(+0.45%)
Mar 15, 2016	11.04	11.14	11.04	11.10	151,327	-0.01(-0.05%)
Mar 14, 2016	11.07	11.14	11.04	11.11	93,368	+0.04(+0.40%)
Mar 11, 2016	11.12	11.14	11.07	11.07	148,923	-0.05(-0.45%)
Mar 10, 2016	11.11	11.12	11.06	11.12	171,734	+0.05(+0.45%)
Mar 09, 2016	10.97	11.08	10.93	11.07	173,699	+0.08(+0.70%)
Mar 08, 2016	10.95	11.00	10.91	10.99	91,604	+0.04(+0.40%)
Mar 07, 2016	11.06	11.06	10.90	10.94	247,037	-0.13(-1.15%)
Mar 04, 2016	11.06	11.09	10.97	11.07	187,447	+0.02(+0.15%)
Mar 03, 2016	11.02	11.06	10.93	11.06	189,285	-0.01(-0.10%)
Mar 02, 2016	10.94	11.08	10.94	11.07	258,373	+0.12(+1.11%)
Mar 01, 2016	10.92	11.01	10.88	10.94	237,360	+0.03(+0.25%)
Feb 29, 2016	10.88	10.94	10.85	10.92	194,077	+0.04(+0.41%)
Feb 26, 2016	10.80	10.87	10.80	10.87	108,602	+0.04(+0.41%)
Feb 25, 2016	10.76	10.83	10.75	10.83	90,567	+0.07(+0.67%)
Feb 24, 2016	10.69	10.76	10.64	10.76	96,378	+0.03(+0.31%)
Feb 23, 2016	10.68	10.76	10.62	10.72	185,273	+0.06(+0.57%)
Feb 22, 2016	10.83	10.87	10.66	10.66	425,681	-0.13(-1.18%)
Feb 19, 2016	10.71	10.97	10.68	10.79	896,953	+0.05(+0.46%)
Feb 18, 2016	10.80	10.94	10.74	10.74	335,454	-0.06(-0.58%)
Feb 17, 2016	10.30	10.84	10.30	10.80	1,582,948	+0.54(+5.29%)
Feb 16, 2016	10.41	10.41	10.18	10.26	680,331	-0.14(-1.32%)
Feb 12, 2016	10.44	10.40	10.40	10.40	425,636	+0.05(+0.53%)
Feb 11, 2016	10.47	10.50	10.34	10.34	277,168	-0.24(-2.28%)
Feb 10, 2016	10.64	10.65	10.55	10.58	176,627	+0.02(+0.14%)
Feb 09, 2016	10.52	10.66	10.43	10.57	370,310	-0.07(-0.66%)
Feb 08, 2016	10.80	10.80	10.53	10.64	350,050	-0.22(-2.07%)
Feb 05, 2016	10.89	10.89	10.81	10.86	110,716	-0.03(-0.25%)
Feb 04, 2016	10.92	10.93	10.87	10.89	95,871	-0.04(-0.35%)
Feb 03, 2016	10.95	10.95	10.87	10.93	167,913	-0.01(-0.05%)
Feb 02, 2016	10.84	10.94	10.81	10.94	132,052	+0.00(+0.00%)
Feb 01, 2016	10.90	10.96	10.83	10.94	289,863	+0.02(+0.20%)
Jan 29, 2016	10.84	10.94	10.78	10.91	254,770	+0.13(+1.17%)
Jan 28, 2016	10.60	10.82	10.56	10.79	188,763	+0.19(+1.76%)
Jan 27, 2016	10.68	10.71	10.59	10.60	131,182	-0.07(-0.67%)
Jan 26, 2016	10.48	10.68	10.48	10.67	147,438	+0.19(+1.83%)
Jan 25, 2016	10.69	10.69	10.47	10.48	198,140	-0.22(-2.10%)
Jan 22, 2016	10.64	10.74	10.63	10.70	158,273	+0.13(+1.19%)
Jan 21, 2016	10.30	10.59	10.17	10.58	256,833	+0.32(+3.15%)
Jan 20, 2016	10.37	10.48	10.06	10.26	859,343	-0.19(-1.81%)
Jan 19, 2016	10.73	10.75	10.43	10.44	461,757	-0.21(-1.99%)
Jan 15, 2016	10.63	10.66	10.66	10.66	348,929	-0.05(-0.46%)
Jan 14, 2016	10.76	10.78	10.61	10.71	306,256	-0.05(-0.51%)
Jan 13, 2016	10.86	10.88	10.69	10.76	292,369	-0.10(-0.90%)
Jan 12, 2016	10.78	10.87	10.75	10.86	235,337	+0.09(+0.86%)
Jan 11, 2016	10.75	10.79	10.67	10.77	275,703	+0.00(+0.00%)
Jan 08, 2016	10.81	10.85	10.75	10.77	291,851	-0.01(-0.10%)
Jan 07, 2016	10.79	10.87	10.76	10.78	277,302	-0.07(-0.65%)
Jan 06, 2016	10.80	10.88	10.79	10.85	395,249	-0.02(-0.20%)
Jan 05, 2016	10.91	10.94	10.86	10.87	477,963	-0.02(-0.20%)
Jan 04, 2016	10.82	10.95	10.74	10.89	366,793	-0.02(-0.20%)
Dec 31, 2015	10.93	10.91	10.91	10.91	294,725	-0.07(-0.64%)
Dec 30, 2015	10.84	10.99	10.84	10.98	289,640	+0.10(+0.95%)
Dec 29, 2015	10.92	10.92	10.78	10.88	249,990	-0.03(-0.30%)
Dec 28, 2015	10.99	10.99	10.88	10.91	346,353	-0.11(-0.99%)
Dec 24, 2015	10.98	11.02	11.02	11.02	63,759	+0.02(+0.15%)
Dec 23, 2015	11.04	11.04	10.96	11.00	179,308	+0.00(+0.00%)
Dec 22, 2015	10.92	11.04	10.87	11.00	248,270	+0.10(+0.95%)
Dec 21, 2015	10.97	10.97	10.86	10.90	219,599	-0.01(-0.07%)
Dec 18, 2015	10.94	10.98	10.87	10.91	239,133	-0.05(-0.49%)
Dec 17, 2015	10.73	10.96	10.71	10.96	301,445	+0.25(+2.37%)
Dec 16, 2015	10.52	10.72	10.50	10.71	238,375	+0.19(+1.80%)
Dec 15, 2015	10.38	10.54	10.34	10.52	322,660	+0.23(+2.26%)
Dec 14, 2015	10.64	10.69	10.20	10.29	682,563	-0.42(-3.94%)
Dec 11, 2015	10.90	10.91	10.61	10.71	462,624	-0.23(-2.08%)
Dec 10, 2015	10.91	11.00	10.89	10.94	273,332	+0.02(+0.20%)
Dec 09, 2015	10.87	10.94	10.85	10.91	224,937	+0.03(+0.25%)
Dec 08, 2015	10.85	10.96	10.84	10.89	294,778	-0.01(-0.10%)
Dec 07, 2015	10.77	10.95	10.66	10.90	910,373	+0.01(+0.10%)
Dec 04, 2015	10.88	10.96	10.84	10.89	259,650	-0.02(-0.20%)
Dec 03, 2015	10.94	11.00	10.90	10.91	277,469	-0.07(-0.64%)
Dec 02, 2015	10.80	11.03	10.72	10.98	549,710	+0.15(+1.40%)
Dec 01, 2015	10.87	10.88	10.79	10.83	468,643	-0.06(-0.55%)
Nov 30, 2015	10.92	10.92	10.87	10.89	354,184	-0.02(-0.20%)
Nov 27, 2015	10.91	10.94	10.89	10.91	93,031	+0.00(+0.00%)
Nov 25, 2015	10.94	10.91	10.91	10.91	203,304	-0.05(-0.44%)
Nov 24, 2015	10.90	10.97	10.90	10.96	142,398	+0.05(+0.50%)
Nov 23, 2015	10.89	10.96	10.89	10.90	204,011	-0.01(-0.05%)
Nov 20, 2015	10.85	10.94	10.85	10.91	135,448	+0.04(+0.35%)
Nov 19, 2015	10.91	10.97	10.86	10.87	142,241	-0.04(-0.40%)
Nov 18, 2015	11.04	11.04	10.88	10.91	192,545	-0.09(-0.81%)
Nov 17, 2015	10.94	11.03	10.94	11.00	228,192	+0.05(+0.44%)
Nov 16, 2015	10.83	10.98	10.82	10.95	301,146	+0.09(+0.79%)
Nov 13, 2015	10.78	10.90	10.76	10.87	231,390	+0.07(+0.65%)
Nov 12, 2015	10.89	10.89	10.80	10.80	132,790	-0.13(-1.23%)
Nov 11, 2015	10.92	10.96	10.84	10.93	247,318	-0.01(-0.05%)
Nov 10, 2015	10.64	10.97	10.61	10.94	505,325	+0.26(+2.46%)
Nov 09, 2015	10.66	10.72	10.61	10.68	550,275	-0.06(-0.60%)
Nov 06, 2015	10.78	10.78	10.69	10.74	304,707	-0.09(-0.79%)
Nov 05, 2015	10.79	10.85	10.78	10.83	185,289	+0.02(+0.20%)
Nov 04, 2015	10.77	10.82	10.77	10.80	181,596	+0.03(+0.30%)
Nov 03, 2015	10.66	10.80	10.66	10.77	233,190	+0.06(+0.60%)
Nov 02, 2015	10.50	10.73	10.50	10.71	312,732	+0.17(+1.63%)
Oct 30, 2015	10.46	10.57	10.37	10.54	258,758	+0.12(+1.13%)
Oct 29, 2015	10.44	10.49	10.42	10.42	165,717	-0.03(-0.26%)
Oct 28, 2015	10.51	10.55	10.43	10.44	193,113	-0.08(-0.71%)
Oct 27, 2015	10.57	10.58	10.51	10.52	155,521	-0.06(-0.56%)
Oct 26, 2015	10.55	10.59	10.54	10.58	181,438	-0.01(-0.10%)
Oct 23, 2015	10.61	10.63	10.56	10.59	185,103	-0.02(-0.15%)
Oct 22, 2015	10.67	10.69	10.59	10.61	171,698	-0.03(-0.30%)
Oct 21, 2015	10.63	10.69	10.55	10.64	217,600	+0.04(+0.39%)
Oct 20, 2015	10.55	10.61	10.53	10.60	174,217	+0.02(+0.15%)
Oct 19, 2015	10.49	10.58	10.46	10.58	156,043	+0.05(+0.46%)
Oct 16, 2015	10.48	10.53	10.42	10.53	226,331	+0.06(+0.61%)
Oct 15, 2015	10.37	10.48	10.36	10.47	144,675	+0.07(+0.72%)
Oct 14, 2015	10.42	10.46	10.39	10.39	130,430	-0.06(-0.56%)
Oct 13, 2015	10.35	10.46	10.35	10.45	176,784	+0.07(+0.67%)
Oct 12, 2015	10.38	10.43	10.33	10.38	138,071	-0.02(-0.20%)
Oct 09, 2015	10.34	10.43	10.32	10.40	158,309	+0.09(+0.88%)
Oct 08, 2015	10.28	10.35	10.21	10.31	229,032	+0.05(+0.47%)
Oct 07, 2015	10.19	10.31	10.19	10.27	261,705	+0.09(+0.84%)
Oct 06, 2015	10.12	10.24	10.09	10.18	216,437	+0.06(+0.58%)
Oct 05, 2015	9.994	10.18	9.994	10.12	397,410	+0.15(+1.55%)
Oct 02, 2015	9.903	9.978	9.872	9.967	205,619	+0.04(+0.38%)
Oct 01, 2015	9.962	9.994	9.866	9.930	290,739	-0.07(-0.69%)
Sep 30, 2015	9.823	9.999	9.813	9.999	229,649	+0.21(+2.12%)
Sep 29, 2015	9.759	9.818	9.728	9.791	229,037	+0.03(+0.32%)
Sep 28, 2015	9.834	9.866	9.760	9.760	277,150	-0.13(-1.34%)
Sep 25, 2015	9.882	9.904	9.871	9.893	118,883	+0.03(+0.32%)
Sep 24, 2015	9.866	9.877	9.802	9.861	141,448	-0.06(-0.59%)
Sep 23, 2015	9.877	9.919	9.871	9.919	90,737	+0.03(+0.32%)
Sep 22, 2015	9.882	9.957	9.855	9.887	127,996	-0.03(-0.32%)
Sep 21, 2015	10.03	10.06	9.909	9.919	159,840	-0.14(-1.35%)
Sep 18, 2015	9.954	10.12	9.949	10.05	205,253	+0.07(+0.69%)
Sep 17, 2015	9.780	9.986	9.748	9.986	244,070	+0.19(+1.89%)
Sep 16, 2015	9.785	9.806	9.758	9.801	134,861	-0.01(-0.05%)
Sep 15, 2015	9.780	9.832	9.743	9.806	173,693	+0.00(+0.00%)
Sep 14, 2015	9.870	9.888	9.801	9.806	185,242	-0.10(-1.02%)
Sep 11, 2015	9.774	9.938	9.766	9.907	190,067	+0.11(+1.14%)
Sep 10, 2015	9.780	9.838	9.780	9.795	154,098	-0.03(-0.27%)
Sep 09, 2015	9.817	9.848	9.748	9.822	232,478	+0.05(+0.49%)
Sep 08, 2015	9.822	9.822	9.748	9.774	143,233	+0.01(+0.05%)
Sep 04, 2015	9.700	9.769	9.769	9.769	120,494	+0.05(+0.49%)
Sep 03, 2015	9.690	9.764	9.690	9.721	127,455	+0.02(+0.22%)
Sep 02, 2015	9.642	9.711	9.642	9.700	121,308	+0.07(+0.71%)
Sep 01, 2015	9.504	9.690	9.486	9.631	311,168	+0.07(+0.78%)
Aug 31, 2015	9.647	9.658	9.557	9.557	211,805	-0.07(-0.72%)
Aug 28, 2015	9.637	9.668	9.602	9.626	155,964	-0.01(-0.11%)
Aug 27, 2015	9.637	9.684	9.610	9.637	199,525	+0.05(+0.47%)
Aug 26, 2015	9.637	9.662	9.552	9.592	223,290	+0.03(+0.30%)
Aug 25, 2015	9.525	9.631	9.510	9.563	295,345	+0.25(+2.67%)
Aug 24, 2015	9.435	9.462	8.869	9.314	1,003,141	-0.30(-3.09%)
Aug 21, 2015	9.795	9.822	9.589	9.610	554,339	-0.24(-2.42%)
Aug 20, 2015	9.912	9.928	9.848	9.848	270,207	-0.08(-0.82%)
Aug 19, 2015	9.904	9.935	9.867	9.930	164,727	-0.02(-0.16%)
Aug 18, 2015	9.809	9.983	9.809	9.946	201,387	+0.12(+1.18%)
Aug 17, 2015	9.814	9.930	9.783	9.830	356,089	-0.04(-0.43%)
Aug 14, 2015	9.778	9.872	9.778	9.872	107,302	+0.07(+0.70%)
Aug 13, 2015	9.793	9.851	9.788	9.804	140,942	+0.02(+0.16%)
Aug 12, 2015	9.741	9.804	9.741	9.788	140,979	+0.04(+0.38%)
Aug 11, 2015	9.735	9.793	9.720	9.751	198,933	-0.02(-0.16%)
Aug 10, 2015	9.809	9.898	9.762	9.767	201,174	-0.08(-0.85%)
Aug 07, 2015	9.814	9.888	9.762	9.851	205,326	+0.00(+0.00%)
Aug 06, 2015	9.914	9.914	9.846	9.851	153,659	-0.05(-0.53%)
Aug 05, 2015	9.898	9.956	9.888	9.904	253,750	+0.01(+0.05%)
Aug 04, 2015	9.778	9.904	9.767	9.898	242,155	+0.12(+1.24%)
Aug 03, 2015	9.720	9.788	9.683	9.778	293,429	+0.06(+0.65%)
Jul 31, 2015	9.762	9.767	9.714	9.714	189,296	+0.01(+0.05%)
Jul 30, 2015	9.657	9.746	9.651	9.709	135,684	+0.04(+0.44%)
Jul 29, 2015	9.657	9.767	9.636	9.667	179,959	+0.01(+0.11%)
Jul 28, 2015	9.636	9.709	9.636	9.657	226,290	-0.01(-0.05%)
Jul 27, 2015	9.757	9.759	9.509	9.662	559,908	-0.15(-1.50%)
Jul 24, 2015	9.898	9.935	9.809	9.809	253,721	-0.10(-1.01%)
Jul 23, 2015	9.983	9.988	9.893	9.909	159,277	-0.05(-0.53%)
Jul 22, 2015	10.00	10.04	9.925	9.962	368,622	-0.16(-1.58%)
Jul 21, 2015	10.07	10.12	10.01	10.12	233,143	+0.01(+0.10%)
Jul 20, 2015	10.19	10.19	10.09	10.11	169,123	-0.07(-0.72%)
Jul 17, 2015	10.26	10.26	10.16	10.18	248,619	-0.08(-0.76%)
Jul 16, 2015	10.23	10.27	10.13	10.26	346,365	+0.04(+0.36%)
Jul 15, 2015	10.20	10.25	10.20	10.23	154,088	+0.03(+0.26%)
Jul 14, 2015	10.14	10.22	10.14	10.20	226,911	+0.02(+0.21%)
Jul 13, 2015	10.12	10.20	10.07	10.18	205,147	+0.05(+0.46%)
Jul 10, 2015	10.09	10.15	10.08	10.13	135,078	+0.04(+0.41%)
Jul 09, 2015	10.02	10.12	10.02	10.09	142,624	+0.10(+1.05%)
Jul 08, 2015	10.01	10.05	9.970	9.986	198,235	-0.06(-0.62%)
Jul 07, 2015	10.02	10.07	9.965	10.05	154,348	+0.03(+0.26%)
Jul 06, 2015	9.939	10.07	9.939	10.02	194,528	+0.02(+0.21%)
Jul 02, 2015	9.970	10.00	10.00	10.00	268,972	+0.04(+0.37%)
Jul 01, 2015	9.772	9.991	9.772	9.965	672,563	+0.22(+2.30%)
Jun 30, 2015	9.683	9.777	9.615	9.740	465,224	+0.10(+1.03%)
Jun 29, 2015	9.813	9.845	9.516	9.641	1,208,801	-0.21(-2.17%)
Jun 26, 2015	10.18	10.20	9.751	9.855	813,858	-0.32(-3.18%)
Jun 25, 2015	10.26	10.27	10.16	10.18	241,738	-0.06(-0.56%)
Jun 24, 2015	10.22	10.29	10.22	10.24	278,694	+0.00(+0.00%)
Jun 23, 2015	10.29	10.30	10.22	10.24	301,525	-0.07(-0.71%)
Jun 22, 2015	10.39	10.39	10.30	10.31	220,911	-0.09(-0.90%)
Jun 19, 2015	10.39	10.42	10.36	10.40	99,650	+0.04(+0.43%)
Jun 18, 2015	10.30	10.36	10.30	10.36	238,742	+0.07(+0.65%)
Jun 17, 2015	10.35	10.35	10.29	10.29	187,956	-0.06(-0.60%)
Jun 16, 2015	10.31	10.36	10.31	10.35	172,895	+0.07(+0.66%)
Jun 15, 2015	10.28	10.32	10.22	10.29	289,333	-0.06(-0.60%)
Jun 12, 2015	10.37	10.39	10.32	10.35	216,938	-0.05(-0.50%)
Jun 11, 2015	10.25	10.43	10.25	10.40	165,506	+0.16(+1.57%)
Jun 10, 2015	10.37	10.38	10.24	10.24	350,419	-0.13(-1.30%)
Jun 09, 2015	10.43	10.45	10.37	10.37	178,092	-0.06(-0.55%)
Jun 08, 2015	10.53	10.56	10.43	10.43	218,591	-0.11(-1.03%)
Jun 05, 2015	10.57	10.58	10.52	10.54	191,548	-0.05(-0.49%)
Jun 04, 2015	10.61	10.65	10.59	10.59	130,446	-0.03(-0.29%)
Jun 03, 2015	10.62	10.64	10.59	10.62	138,804	+0.02(+0.15%)
Jun 02, 2015	10.62	10.63	10.58	10.61	92,798	-0.02(-0.15%)
Jun 01, 2015	10.64	10.65	10.61	10.62	163,114	-0.02(-0.19%)
May 29, 2015	10.67	10.67	10.63	10.64	151,317	-0.02(-0.15%)
May 28, 2015	10.64	10.67	10.61	10.66	100,593	-0.01(-0.05%)
May 27, 2015	10.62	10.67	10.58	10.66	137,197	+0.02(+0.15%)
May 26, 2015	10.59	10.65	10.58	10.65	203,864	+0.06(+0.54%)
May 22, 2015	10.62	10.59	10.59	10.59	179,579	-0.02(-0.20%)
May 21, 2015	10.65	10.67	10.61	10.61	110,066	-0.03(-0.29%)
May 20, 2015	10.67	10.69	10.64	10.64	147,023	-0.06(-0.53%)
May 19, 2015	10.63	10.72	10.57	10.70	248,323	+0.04(+0.42%)
May 18, 2015	10.67	10.67	10.60	10.66	189,646	+0.01(+0.10%)
May 15, 2015	10.59	10.66	10.59	10.65	130,970	+0.03(+0.29%)
May 14, 2015	10.55	10.65	10.52	10.61	255,059	+0.10(+0.98%)
May 13, 2015	10.47	10.53	10.39	10.51	126,207	+0.07(+0.64%)
May 12, 2015	10.44	10.53	10.41	10.44	209,457	-0.05(-0.44%)
May 11, 2015	10.56	10.59	10.49	10.49	247,977	-0.13(-1.21%)
May 08, 2015	10.42	10.62	10.42	10.62	337,767	+0.23(+2.23%)
May 07, 2015	10.35	10.46	10.35	10.39	221,851	+0.03(+0.30%)
May 06, 2015	10.56	10.58	10.35	10.36	325,183	-0.21(-1.95%)
May 05, 2015	10.64	10.64	10.52	10.56	242,875	-0.05(-0.49%)
May 04, 2015	10.61	10.64	10.58	10.61	154,306	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.