Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.27
-0.10 (-0.75%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.531
7.637
7.521
7.598
671,580
+0.08(+1.12%)
May 27, 2016
7.475
7.514
7.514
7.514
104,403
+0.04(+0.52%)
May 26, 2016
7.464
7.475
7.452
7.475
96,359
+0.01(+0.15%)
May 25, 2016
7.424
7.464
7.416
7.464
148,140
+0.05(+0.68%)
May 24, 2016
7.391
7.419
7.382
7.413
132,501
+0.02(+0.30%)
May 23, 2016
7.380
7.391
7.368
7.391
146,230
+0.02(+0.30%)
May 20, 2016
7.351
7.374
7.346
7.368
73,173
+0.03(+0.41%)
May 19, 2016
7.332
7.338
7.310
7.338
112,998
+0.01(+0.08%)
May 18, 2016
7.349
7.349
7.321
7.332
107,392
-0.02(-0.23%)
May 17, 2016
7.377
7.377
7.327
7.349
146,037
+0.01(+0.08%)
May 16, 2016
7.360
7.360
7.344
7.344
122,506
+0.00(+0.00%)
May 13, 2016
7.327
7.377
7.327
7.344
135,759
+0.02(+0.23%)
May 12, 2016
7.366
7.366
7.327
7.327
170,053
-0.01(-0.15%)
May 11, 2016
7.344
7.344
7.316
7.338
101,436
-0.02(-0.23%)
May 10, 2016
7.310
7.355
7.299
7.355
138,968
+0.05(+0.69%)
May 09, 2016
7.344
7.344
7.293
7.305
57,627
-0.02(-0.30%)
May 06, 2016
7.344
7.360
7.327
7.327
109,501
-0.03(-0.38%)
May 05, 2016
7.349
7.355
7.327
7.355
151,369
+0.02(+0.30%)
May 04, 2016
7.338
7.349
7.305
7.332
185,527
-0.02(-0.30%)
May 03, 2016
7.316
7.355
7.293
7.355
256,487
+0.04(+0.53%)
May 02, 2016
7.332
7.338
7.310
7.316
189,438
-0.02(-0.30%)
Apr 29, 2016
7.338
7.360
7.316
7.338
188,675
+0.01(+0.08%)
Apr 28, 2016
7.299
7.355
7.299
7.332
151,217
+0.02(+0.23%)
Apr 27, 2016
7.321
7.355
7.299
7.316
194,277
-0.02(-0.23%)
Apr 26, 2016
7.316
7.338
7.316
7.332
158,785
+0.01(+0.15%)
Apr 25, 2016
7.282
7.321
7.271
7.321
162,303
+0.02(+0.23%)
Apr 22, 2016
7.293
7.338
7.288
7.305
102,706
+0.01(+0.15%)
Apr 21, 2016
7.282
7.305
7.282
7.293
136,078
+0.02(+0.31%)
Apr 20, 2016
7.277
7.287
7.254
7.271
124,656
+0.01(+0.18%)
Apr 19, 2016
7.269
7.269
7.236
7.258
265,117
+0.00(+0.00%)
Apr 18, 2016
7.252
7.258
7.191
7.258
212,596
+0.01(+0.08%)
Apr 15, 2016
7.252
7.269
7.236
7.252
150,127
-0.01(-0.15%)
Apr 14, 2016
7.274
7.274
7.230
7.263
144,078
+0.01(+0.15%)
Apr 13, 2016
7.263
7.269
7.247
7.252
86,116
+0.01(+0.15%)
Apr 12, 2016
7.230
7.252
7.230
7.241
118,751
+0.00(+0.00%)
Apr 11, 2016
7.230
7.258
7.230
7.241
192,274
+0.01(+0.08%)
Apr 08, 2016
7.247
7.263
7.230
7.236
134,631
-0.02(-0.31%)
Apr 07, 2016
7.280
7.291
7.258
7.258
78,688
-0.05(-0.68%)
Apr 06, 2016
7.225
7.335
7.225
7.308
195,281
+0.09(+1.23%)
Apr 05, 2016
7.225
7.247
7.191
7.219
121,809
-0.02(-0.23%)
Apr 04, 2016
7.285
7.291
7.225
7.236
94,485
-0.03(-0.46%)
Apr 01, 2016
7.285
7.291
7.247
7.269
110,374
-0.02(-0.30%)
Mar 31, 2016
7.236
7.297
7.231
7.291
233,862
+0.07(+1.00%)
Mar 30, 2016
7.197
7.241
7.197
7.219
175,429
+0.02(+0.31%)
Mar 29, 2016
7.169
7.208
7.130
7.197
258,068
+0.04(+0.54%)
Mar 28, 2016
7.169
7.230
7.158
7.158
225,873
-0.02(-0.31%)
Mar 24, 2016
7.191
7.180
7.180
7.180
196,379
-0.05(-0.69%)
Mar 23, 2016
7.247
7.291
7.225
7.230
176,522
-0.03(-0.38%)
Mar 22, 2016
7.274
7.341
7.241
7.258
105,757
+0.01(+0.19%)
Mar 21, 2016
7.271
7.310
7.222
7.244
304,835
-0.01(-0.08%)
Mar 18, 2016
7.233
7.283
7.233
7.249
133,935
+0.02(+0.23%)
Mar 17, 2016
7.233
7.255
7.205
7.233
184,756
+0.02(+0.31%)
Mar 16, 2016
7.205
7.233
7.183
7.211
415,148
+0.01(+0.08%)
Mar 15, 2016
7.095
7.227
7.095
7.205
214,580
+0.08(+1.08%)
Mar 14, 2016
7.046
7.134
7.046
7.128
176,103
+0.09(+1.25%)
Mar 11, 2016
7.002
7.057
7.002
7.040
227,748
+0.04(+0.55%)
Mar 10, 2016
7.018
7.024
6.974
7.002
149,160
+0.01(+0.16%)
Mar 09, 2016
7.018
7.040
6.974
6.991
168,475
-0.01(-0.08%)
Mar 08, 2016
6.941
7.007
6.930
6.996
221,284
+0.06(+0.79%)
Mar 07, 2016
6.891
6.963
6.891
6.941
261,458
+0.02(+0.24%)
Mar 04, 2016
6.842
6.957
6.842
6.924
309,308
+0.08(+1.13%)
Mar 03, 2016
6.787
6.880
6.787
6.847
251,756
+0.05(+0.73%)
Mar 02, 2016
6.693
6.803
6.693
6.798
235,654
+0.08(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.