Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.685
7.690
7.615
7.633
245,849
-0.03(-0.44%)
Jun 29, 2016
7.628
7.696
7.604
7.668
280,183
+0.08(+1.05%)
Jun 28, 2016
7.548
7.599
7.537
7.588
121,971
+0.06(+0.83%)
Jun 27, 2016
7.679
7.690
7.514
7.525
288,227
-0.13(-1.63%)
Jun 24, 2016
7.696
7.810
7.628
7.651
285,836
-0.16(-2.06%)
Jun 23, 2016
7.815
7.815
7.781
7.812
89,808
+0.02(+0.25%)
Jun 22, 2016
7.810
7.810
7.764
7.793
61,553
+0.00(+0.00%)
Jun 21, 2016
7.758
7.810
7.724
7.793
179,338
+0.07(+0.85%)
Jun 20, 2016
7.795
7.795
7.727
7.727
94,372
-0.02(-0.22%)
Jun 17, 2016
7.755
7.784
7.733
7.744
126,578
-0.03(-0.44%)
Jun 16, 2016
7.710
7.795
7.676
7.778
225,719
+0.06(+0.81%)
Jun 15, 2016
7.739
7.778
7.705
7.716
221,192
-0.02(-0.29%)
Jun 14, 2016
7.784
7.801
7.727
7.739
218,442
-0.05(-0.58%)
Jun 13, 2016
7.897
7.917
7.784
7.784
256,175
-0.10(-1.22%)
Jun 10, 2016
7.902
7.908
7.880
7.880
89,260
-0.03(-0.43%)
Jun 09, 2016
7.852
7.942
7.827
7.914
228,606
+0.07(+0.94%)
Jun 08, 2016
7.874
7.897
7.835
7.840
282,044
-0.01(-0.07%)
Jun 07, 2016
7.857
7.897
7.832
7.846
409,079
+0.02(+0.22%)
Jun 06, 2016
7.829
7.869
7.806
7.829
326,449
+0.02(+0.29%)
Jun 03, 2016
7.755
7.806
7.755
7.806
213,815
+0.03(+0.44%)
Jun 02, 2016
7.755
7.812
7.733
7.772
490,014
+0.03(+0.37%)
Jun 01, 2016
7.676
7.744
7.648
7.744
309,698
+0.08(+1.03%)
May 31, 2016
7.597
7.705
7.588
7.665
665,708
+0.08(+1.12%)
May 27, 2016
7.541
7.580
7.580
7.580
103,490
+0.04(+0.52%)
May 26, 2016
7.529
7.541
7.518
7.541
95,517
+0.01(+0.15%)
May 25, 2016
7.490
7.529
7.482
7.529
146,845
+0.05(+0.68%)
May 24, 2016
7.456
7.484
7.447
7.479
131,342
+0.02(+0.30%)
May 23, 2016
7.445
7.456
7.433
7.456
144,952
+0.02(+0.30%)
May 20, 2016
7.416
7.439
7.411
7.433
72,533
+0.03(+0.41%)
May 19, 2016
7.397
7.403
7.375
7.403
112,009
+0.01(+0.08%)
May 18, 2016
7.414
7.414
7.386
7.397
106,453
-0.02(-0.23%)
May 17, 2016
7.442
7.442
7.392
7.414
144,760
+0.01(+0.08%)
May 16, 2016
7.425
7.425
7.408
7.408
121,435
+0.00(+0.00%)
May 13, 2016
7.392
7.442
7.392
7.408
134,572
+0.02(+0.23%)
May 12, 2016
7.431
7.431
7.392
7.392
168,566
-0.01(-0.15%)
May 11, 2016
7.408
7.408
7.380
7.403
100,549
-0.02(-0.23%)
May 10, 2016
7.375
7.420
7.363
7.420
137,752
+0.05(+0.69%)
May 09, 2016
7.408
7.408
7.358
7.369
57,123
-0.02(-0.30%)
May 06, 2016
7.408
7.425
7.392
7.392
108,544
-0.03(-0.38%)
May 05, 2016
7.414
7.420
7.392
7.420
150,046
+0.02(+0.30%)
May 04, 2016
7.403
7.414
7.369
7.397
183,905
-0.02(-0.30%)
May 03, 2016
7.380
7.420
7.358
7.420
254,244
+0.04(+0.53%)
May 02, 2016
7.397
7.403
7.375
7.380
187,782
-0.02(-0.30%)
Apr 29, 2016
7.403
7.425
7.380
7.403
187,025
+0.01(+0.08%)
Apr 28, 2016
7.363
7.420
7.363
7.397
149,895
+0.02(+0.23%)
Apr 27, 2016
7.386
7.420
7.363
7.380
192,578
-0.02(-0.23%)
Apr 26, 2016
7.380
7.403
7.380
7.397
157,397
+0.01(+0.15%)
Apr 25, 2016
7.347
7.386
7.335
7.386
160,884
+0.02(+0.23%)
Apr 22, 2016
7.358
7.403
7.352
7.369
101,808
+0.01(+0.15%)
Apr 21, 2016
7.347
7.369
7.347
7.358
134,888
+0.02(+0.31%)
Apr 20, 2016
7.341
7.352
7.318
7.335
123,566
+0.01(+0.18%)
Apr 19, 2016
7.333
7.333
7.299
7.322
262,798
+0.00(+0.00%)
Apr 18, 2016
7.316
7.322
7.255
7.322
210,737
+0.01(+0.08%)
Apr 15, 2016
7.316
7.333
7.299
7.316
148,814
-0.01(-0.15%)
Apr 14, 2016
7.339
7.339
7.294
7.327
142,818
+0.01(+0.15%)
Apr 13, 2016
7.327
7.333
7.311
7.316
85,363
+0.01(+0.15%)
Apr 12, 2016
7.294
7.316
7.294
7.305
117,713
+0.00(+0.00%)
Apr 11, 2016
7.294
7.322
7.294
7.305
190,593
+0.01(+0.08%)
Apr 08, 2016
7.311
7.327
7.294
7.299
133,454
-0.02(-0.31%)
Apr 07, 2016
7.344
7.355
7.322
7.322
78,000
-0.05(-0.68%)
Apr 06, 2016
7.288
7.400
7.288
7.372
193,574
+0.09(+1.23%)
Apr 05, 2016
7.288
7.311
7.255
7.283
120,744
-0.02(-0.23%)
Apr 04, 2016
7.350
7.355
7.288
7.299
93,659
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.