Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.422	8.434	8.243	8.307	352,437	-0.08(-0.99%)
Nov 29, 2016	8.409	8.441	8.377	8.390	195,859	-0.02(-0.23%)
Nov 28, 2016	8.518	8.518	8.409	8.409	193,245	-0.14(-1.64%)
Nov 25, 2016	8.492	8.594	8.492	8.550	90,692	+0.03(+0.37%)
Nov 23, 2016		8.518	8.518	8.518	0	-0.05(-0.60%)
Nov 22, 2016	8.511	8.582	8.486	8.569	158,781	+0.10(+1.21%)
Nov 21, 2016	8.416	8.479	8.416	8.467	152,954	+0.08(+0.97%)
Nov 18, 2016	8.385	8.404	8.322	8.385	141,681	+0.01(+0.15%)
Nov 17, 2016	8.303	8.385	8.297	8.373	147,510	+0.08(+0.92%)
Nov 16, 2016	8.271	8.309	8.232	8.297	94,314	+0.01(+0.08%)
Nov 15, 2016	8.183	8.303	8.170	8.290	159,307	+0.14(+1.71%)
Nov 14, 2016	8.290	8.354	8.132	8.151	521,629	-0.16(-1.98%)
Nov 11, 2016	8.347	8.385	8.311	8.316	142,234	-0.08(-0.91%)
Nov 10, 2016	8.392	8.442	8.297	8.392	219,932	+0.01(+0.08%)
Nov 09, 2016	8.221	8.385	8.164	8.385	235,734	+0.10(+1.15%)
Nov 08, 2016	8.284	8.360	8.246	8.290	168,734	-0.03(-0.30%)
Nov 07, 2016	8.202	8.328	8.189	8.316	186,270	+0.20(+2.50%)
Nov 04, 2016	8.151	8.157	8.106	8.113	207,409	-0.05(-0.62%)
Nov 03, 2016	8.271	8.316	8.157	8.164	184,185	-0.11(-1.30%)
Nov 02, 2016	8.442	8.442	8.278	8.271	294,357	-0.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.