Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.294	7.317	7.260	7.289	203,369	+0.02(+0.23%)
Jun 29, 2016	7.272	7.323	7.243	7.272	242,853	+0.06(+0.87%)
Jun 28, 2016	7.169	7.232	7.158	7.209	186,090	+0.10(+1.44%)
Jun 27, 2016	7.169	7.169	7.090	7.107	222,114	-0.09(-1.18%)
Jun 24, 2016	7.130	7.215	7.084	7.192	311,913	-0.11(-1.55%)
Jun 23, 2016	7.357	7.362	7.306	7.306	201,289	+0.01(+0.08%)
Jun 22, 2016	7.306	7.317	7.289	7.300	99,176	-0.01(-0.08%)
Jun 21, 2016	7.328	7.328	7.277	7.306	139,919	-0.02(-0.25%)
Jun 20, 2016	7.335	7.341	7.301	7.324	248,522	+0.09(+1.25%)
Jun 17, 2016	7.262	7.273	7.223	7.234	176,238	-0.03(-0.39%)
Jun 16, 2016	7.234	7.262	7.176	7.262	260,486	+0.01(+0.08%)
Jun 15, 2016	7.318	7.335	7.256	7.256	191,756	-0.03(-0.39%)
Jun 14, 2016	7.358	7.397	7.285	7.285	275,032	-0.07(-0.92%)
Jun 13, 2016	7.392	7.414	7.352	7.352	161,010	-0.09(-1.21%)
Jun 10, 2016	7.425	7.448	7.392	7.442	273,026	+0.01(+0.08%)
Jun 09, 2016	7.403	7.437	7.397	7.437	155,825	+0.03(+0.46%)
Jun 08, 2016	7.414	7.425	7.392	7.403	162,024	-0.01(-0.15%)
Jun 07, 2016	7.420	7.431	7.386	7.414	177,035	-0.02(-0.30%)
Jun 06, 2016	7.414	7.437	7.392	7.437	163,862	+0.05(+0.61%)
Jun 03, 2016	7.454	7.454	7.386	7.392	181,422	-0.08(-1.13%)
Jun 02, 2016	7.420	7.476	7.409	7.476	209,361	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.