Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.975 8.080 7.957 8.021 390,819 +0.08(+0.95%)
Sep 29, 2016 7.928 7.966 7.893 7.946 418,518 +0.02(+0.29%)
Sep 28, 2016 7.946 7.946 7.870 7.922 251,758 -0.01(-0.07%)
Sep 27, 2016 7.852 7.934 7.835 7.928 213,505 +0.10(+1.27%)
Sep 26, 2016 7.870 7.870 7.806 7.829 133,190 -0.06(-0.81%)
Sep 23, 2016 7.940 7.963 7.882 7.893 132,010 -0.07(-0.88%)
Sep 22, 2016 7.952 7.981 7.949 7.963 170,522 +0.02(+0.29%)
Sep 21, 2016 7.911 7.952 7.897 7.940 258,445 +0.07(+0.95%)
Sep 20, 2016 7.889 7.889 7.819 7.866 184,002 +0.00(+0.00%)
Sep 19, 2016 7.842 7.871 7.836 7.866 123,292 +0.08(+0.97%)
Sep 16, 2016 7.819 7.837 7.779 7.790 132,823 -0.04(-0.52%)
Sep 15, 2016 7.790 7.848 7.773 7.831 142,101 +0.04(+0.52%)
Sep 14, 2016 7.744 7.808 7.737 7.790 184,777 +0.03(+0.37%)
Sep 13, 2016 7.790 7.791 7.715 7.761 181,858 -0.07(-0.89%)
Sep 12, 2016 7.709 7.837 7.674 7.831 201,129 +0.12(+1.58%)
Sep 09, 2016 7.842 7.842 7.692 7.709 283,220 -0.16(-2.06%)
Sep 08, 2016 7.906 7.906 7.831 7.871 169,596 -0.04(-0.51%)
Sep 07, 2016 7.918 7.918 7.871 7.912 216,317 +0.02(+0.22%)
Sep 06, 2016 7.877 7.900 7.852 7.894 237,359 +0.04(+0.55%)
Sep 02, 2016 7.808 7.851 7.851 7.851 141,402 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.