Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.817	6.839	6.767	6.789	159,525	+0.00(+0.00%)
Feb 26, 2016	6.789	6.811	6.740	6.789	173,882	+0.06(+0.82%)
Feb 25, 2016	6.668	6.756	6.618	6.734	163,918	+0.07(+0.99%)
Feb 24, 2016	6.519	6.668	6.480	6.668	202,593	+0.07(+1.00%)
Feb 23, 2016	6.640	6.668	6.558	6.602	183,730	-0.04(-0.66%)
Feb 22, 2016	6.580	6.646	6.574	6.646	237,643	+0.11(+1.69%)
Feb 19, 2016	6.519	6.569	6.469	6.535	300,401	-0.01(-0.08%)
Feb 18, 2016	6.585	6.596	6.535	6.541	214,317	-0.02(-0.36%)
Feb 17, 2016	6.471	6.586	6.471	6.564	187,829	+0.15(+2.31%)
Feb 16, 2016	6.406	6.444	6.340	6.416	222,148	+0.04(+0.69%)
Feb 12, 2016	6.208	6.373	6.373	6.373	312,985	+0.24(+3.93%)
Feb 11, 2016	6.208	6.252	6.126	6.132	358,912	-0.16(-2.53%)
Feb 10, 2016	6.345	6.389	6.290	6.290	160,828	-0.01(-0.09%)
Feb 09, 2016	6.269	6.361	6.225	6.296	209,482	-0.08(-1.29%)
Feb 08, 2016	6.575	6.597	6.247	6.378	439,036	-0.28(-4.28%)
Feb 05, 2016	6.827	6.840	6.652	6.663	236,561	-0.16(-2.41%)
Feb 04, 2016	6.762	6.836	6.759	6.827	246,655	+0.04(+0.57%)
Feb 03, 2016	6.795	6.833	6.652	6.789	311,567	+0.04(+0.57%)
Feb 02, 2016	6.789	6.795	6.723	6.751	231,937	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.