Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.629 7.692 7.629 7.687 231,076 +0.09(+1.14%)
Jul 28, 2016 7.600 7.635 7.572 7.600 333,200 -0.02(-0.30%)
Jul 27, 2016 7.641 7.658 7.612 7.623 302,403 +0.02(+0.23%)
Jul 26, 2016 7.618 7.646 7.589 7.606 200,625 -0.02(-0.23%)
Jul 25, 2016 7.641 7.641 7.618 7.623 172,366 +0.00(+0.00%)
Jul 22, 2016 7.618 7.658 7.618 7.623 149,465 +0.01(+0.15%)
Jul 21, 2016 7.687 7.687 7.606 7.612 190,593 -0.06(-0.75%)
Jul 20, 2016 7.698 7.715 7.652 7.669 210,273 +0.02(+0.28%)
Jul 19, 2016 7.574 7.676 7.551 7.648 338,080 +0.07(+0.90%)
Jul 18, 2016 7.528 7.579 7.505 7.579 277,222 +0.09(+1.14%)
Jul 15, 2016 7.499 7.516 7.476 7.494 112,435 +0.01(+0.15%)
Jul 14, 2016 7.505 7.528 7.482 7.482 192,180 -0.01(-0.08%)
Jul 13, 2016 7.528 7.539 7.476 7.488 159,754 -0.03(-0.38%)
Jul 12, 2016 7.522 7.556 7.516 7.516 159,607 +0.03(+0.38%)
Jul 11, 2016 7.505 7.525 7.464 7.488 189,638 +0.01(+0.15%)
Jul 08, 2016 7.413 7.505 7.373 7.476 235,778 +0.10(+1.40%)
Jul 07, 2016 7.379 7.431 7.351 7.373 160,680 +0.02(+0.23%)
Jul 06, 2016 7.293 7.368 7.293 7.356 112,092 +0.06(+0.86%)
Jul 05, 2016 7.333 7.345 7.242 7.293 210,258 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.